Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.591 | 0.28 | 1.82 | 15.591 | 15.591 | 15.591 | 0 |
| 1740418200 | 15.312 | -0.23 | -1.48 | 15.518 | 15.518 | 15.312 | 300 |
| 1740159000 | 15.542 | 0.92 | 6.31 | 15.542 | 15.542 | 15.542 | 0 |
| 1740072600 | 14.619 | 0.21 | 1.45 | 14.674 | 14.674 | 14.619 | 1546 |
| 1739986200 | 14.41 | 0.26 | 1.87 | 14.41 | 14.41 | 14.41 | 485 |
| 1739899800 | 14.146 | -0.38 | -2.64 | 14.28 | 14.28 | 14.05 | 6131 |
| 1739813400 | 14.529 | 0.08 | 0.53 | 14.529 | 14.529 | 14.529 | 0 |
| 1739554200 | 14.452 | 0.3 | 2.09 | 14.452 | 14.452 | 14.452 | 0 |
| 1739467800 | 14.156 | -0.31 | -2.12 | 14.156 | 14.156 | 14.156 | 0 |
| 1739381400 | 14.462 | 0.17 | 1.22 | 14.462 | 14.462 | 14.462 | 0 |
| 1739295000 | 14.287 | -0.1 | -0.69 | 14.287 | 14.287 | 14.287 | 0 |
| 1739208600 | 14.386 | 0.26 | 1.81 | 14.386 | 14.386 | 14.386 | 1688 |
| 1738949400 | 14.13 | 0.45 | 3.31 | 14.13 | 14.13 | 14.13 | 1845 |
| 1738863000 | 13.677 | 0 | 0.00 | 13.677 | 13.677 | 13.677 | 0 |
| 1738776600 | 13.677 | 0.11 | 0.83 | 13.677 | 13.677 | 13.677 | 0 |
| 1738690200 | 13.564 | 0.35 | 2.61 | 13.564 | 13.564 | 13.564 | 0 |
| 1738603800 | 13.219 | -0.22 | -1.65 | 13.219 | 13.219 | 13.219 | 8 |
| 1738344600 | 13.441 | -0.12 | -0.91 | 13.441 | 13.441 | 13.441 | 0 |
| 1738258200 | 13.565 | 0.06 | 0.46 | 13.33 | 13.565 | 13.33 | 25 |
| 1738171800 | 13.503 | 0.17 | 1.25 | 13.503 | 13.503 | 13.503 | 0 |
| 1738085400 | 13.336 | -0.14 | -1.01 | 13.546 | 13.562 | 13.336 | 24 |
| 1737999000 | 13.472 | -0.19 | -1.42 | 13.472 | 13.472 | 13.472 | 0 |
| 1737739800 | 13.666 | 0.19 | 1.42 | 13.666 | 13.666 | 13.666 | 0 |
| 1737653400 | 13.474 | -0.12 | -0.87 | 13.474 | 13.474 | 13.474 | 0 |
| 1737567000 | 13.592 | 0.08 | 0.57 | 13.592 | 13.592 | 13.592 | 0 |
| 1737480600 | 13.515 | -0.07 | -0.49 | 13.515 | 13.515 | 13.515 | 0 |
| 1737394200 | 13.582 | 0.26 | 1.94 | 13.582 | 13.582 | 13.582 | 0 |
| 1737135000 | 13.324 | 0.19 | 1.43 | 13.324 | 13.324 | 13.324 | 0 |
| 1737048600 | 13.136 | -0.3 | -2.24 | 13.136 | 13.136 | 13.136 | 35 |
| 1736962200 | 13.437 | -0.02 | -0.12 | 13.437 | 13.437 | 13.437 | 0 |
| 1736875800 | 13.453 | 0.39 | 2.95 | 13.453 | 13.453 | 13.453 | 0 |
| 1736789400 | 13.068 | 0.06 | 0.47 | 13.068 | 13.068 | 13.068 | 0 |
| 1736530200 | 13.007 | -0.29 | -2.17 | 13.007 | 13.007 | 13.007 | 3400 |
| 1736443800 | 13.296 | -0.09 | -0.70 | 13.296 | 13.296 | 13.296 | 0 |
| 1736357400 | 13.39 | -0.03 | -0.24 | 13.39 | 13.39 | 13.39 | 0 |
| 1736271000 | 13.422 | 0.28 | 2.12 | 13.422 | 13.422 | 13.422 | 0 |
| 1736184600 | 13.144 | 0.06 | 0.47 | 13.144 | 13.144 | 13.144 | 0 |
| 1735925400 | 13.082 | -0.22 | -1.68 | 13.082 | 13.082 | 13.082 | 5402 |
| 1735839000 | 13.306 | -0.8 | -5.67 | 13.306 | 13.306 | 13.306 | 0 |
| 1735666200 | 14.106 | 0 | 0.00 | 14.106 | 14.106 | 14.106 | 5479 |
| 1735579800 | 14.106 | -0.12 | -0.82 | 14.106 | 14.106 | 14.106 | 0 |
| 1735320600 | 14.222 | 0.3 | 2.18 | 14.222 | 14.222 | 14.222 | 0 |
| 1735061400 | 13.919 | 0 | 0.00 | 13.919 | 13.919 | 13.919 | 0 |
| 1734975000 | 13.919 | -0.29 | -2.02 | 13.919 | 13.919 | 13.919 | 0 |
| 1734715800 | 14.206 | 0.22 | 1.58 | 14.206 | 14.206 | 14.206 | 0 |
| 1734629400 | 13.985 | 0.1 | 0.76 | 13.985 | 13.985 | 13.985 | 0 |
| 1734543000 | 13.88 | 0.05 | 0.35 | 13.88 | 13.88 | 13.88 | 0 |
| 1734456600 | 13.832 | 0.03 | 0.24 | 13.824 | 13.832 | 13.824 | 50 |
| 1734370200 | 13.799 | -0.21 | -1.50 | 13.982 | 13.982 | 13.799 | 25 |
| 1734111000 | 14.009 | -0.12 | -0.83 | 14.009 | 14.009 | 14.009 | 0 |
| 1734024600 | 14.126 | -0.13 | -0.90 | 14.126 | 14.126 | 14.126 | 0 |
| 1733938200 | 14.255 | -0.07 | -0.47 | 14.255 | 14.255 | 14.255 | 0 |
| 1733851800 | 14.323 | -1.29 | -8.24 | 14.323 | 14.323 | 14.323 | 0 |
| 1733765400 | 15.609 | 1.26 | 8.75 | 15.042 | 15.609 | 15.042 | 722 |
| 1733506200 | 14.353 | 0.11 | 0.74 | 14.45 | 14.45 | 14.353 | 1718 |
| 1733419800 | 14.247 | 0.2 | 1.42 | 14.114 | 14.247 | 14.114 | 20 |
| 1733333400 | 14.047 | -0.22 | -1.56 | 14.047 | 14.047 | 14.047 | 0 |
| 1733247000 | 14.269 | -0.1 | -0.68 | 14.29 | 14.29 | 14.269 | 3 |
| 1733160600 | 14.366 | -0.05 | -0.34 | 14.218 | 14.366 | 14.218 | 100 |
| 1732901400 | 14.415 | 0.46 | 3.30 | 14.415 | 14.415 | 14.415 | 0 |
| 1732815000 | 13.954 | -0.08 | -0.59 | 13.954 | 13.954 | 13.954 | 0 |
| 1732728600 | 14.037 | 0.64 | 4.77 | 13.916 | 14.037 | 13.916 | 50 |
| 1732642200 | 13.398 | -0.06 | -0.46 | 13.398 | 13.398 | 13.398 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
