Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 13.144 | 0.06 | 0.47 | 13.144 | 13.144 | 13.144 | 0 |
| 1735925400 | 13.082 | -0.22 | -1.68 | 13.082 | 13.082 | 13.082 | 5402 |
| 1735839000 | 13.306 | -0.8 | -5.67 | 13.306 | 13.306 | 13.306 | 0 |
| 1735666200 | 14.106 | 0 | 0.00 | 14.106 | 14.106 | 14.106 | 5479 |
| 1735579800 | 14.106 | -0.12 | -0.82 | 14.106 | 14.106 | 14.106 | 0 |
| 1735320600 | 14.222 | 0.3 | 2.18 | 14.222 | 14.222 | 14.222 | 0 |
| 1735061400 | 13.919 | 0 | 0.00 | 13.919 | 13.919 | 13.919 | 0 |
| 1734975000 | 13.919 | -0.29 | -2.02 | 13.919 | 13.919 | 13.919 | 0 |
| 1734715800 | 14.206 | 0.22 | 1.58 | 14.206 | 14.206 | 14.206 | 0 |
| 1734629400 | 13.985 | 0.1 | 0.76 | 13.985 | 13.985 | 13.985 | 0 |
| 1734543000 | 13.88 | 0.05 | 0.35 | 13.88 | 13.88 | 13.88 | 0 |
| 1734456600 | 13.832 | 0.03 | 0.24 | 13.824 | 13.832 | 13.824 | 50 |
| 1734370200 | 13.799 | -0.21 | -1.50 | 13.982 | 13.982 | 13.799 | 25 |
| 1734111000 | 14.009 | -0.12 | -0.83 | 14.009 | 14.009 | 14.009 | 0 |
| 1734024600 | 14.126 | -0.13 | -0.90 | 14.126 | 14.126 | 14.126 | 0 |
| 1733938200 | 14.255 | -0.07 | -0.47 | 14.255 | 14.255 | 14.255 | 0 |
| 1733851800 | 14.323 | -1.29 | -8.24 | 14.323 | 14.323 | 14.323 | 0 |
| 1733765400 | 15.609 | 1.26 | 8.75 | 15.042 | 15.609 | 15.042 | 722 |
| 1733506200 | 14.353 | 0.11 | 0.74 | 14.45 | 14.45 | 14.353 | 1718 |
| 1733419800 | 14.247 | 0.2 | 1.42 | 14.114 | 14.247 | 14.114 | 20 |
| 1733333400 | 14.047 | -0.22 | -1.56 | 14.047 | 14.047 | 14.047 | 0 |
| 1733247000 | 14.269 | -0.1 | -0.68 | 14.29 | 14.29 | 14.269 | 3 |
| 1733160600 | 14.366 | -0.05 | -0.34 | 14.218 | 14.366 | 14.218 | 100 |
| 1732901400 | 14.415 | 0.46 | 3.30 | 14.415 | 14.415 | 14.415 | 0 |
| 1732815000 | 13.954 | -0.08 | -0.59 | 13.954 | 13.954 | 13.954 | 0 |
| 1732728600 | 14.037 | 0.64 | 4.77 | 13.916 | 14.037 | 13.916 | 50 |
| 1732642200 | 13.398 | -0.06 | -0.46 | 13.398 | 13.398 | 13.398 | 0 |
| 1732555800 | 13.46 | -0.14 | -1.04 | 13.364 | 13.46 | 13.364 | 50 |
| 1732296600 | 13.602 | -0.62 | -4.33 | 13.602 | 13.602 | 13.602 | 0 |
| 1732210200 | 14.218 | 0.19 | 1.33 | 14.218 | 14.218 | 14.218 | 0 |
| 1732123800 | 14.031 | 0.07 | 0.47 | 14.031 | 14.031 | 14.031 | 0 |
| 1732037400 | 13.965 | 0.36 | 2.63 | 13.876 | 14.02 | 13.876 | 4851 |
| 1731951000 | 13.607 | -0.19 | -1.38 | 13.494 | 13.607 | 13.494 | 2893 |
| 1731691800 | 13.797 | -0.56 | -3.89 | 13.868 | 13.868 | 13.797 | 400 |
| 1731605400 | 14.355 | -0.52 | -3.51 | 14.396 | 14.396 | 14.355 | 232 |
| 1731519000 | 14.877 | 0.33 | 2.27 | 14.908 | 14.908 | 14.877 | 40 |
| 1731432600 | 14.547 | -0.42 | -2.83 | 14.547 | 14.547 | 14.547 | 0 |
| 1731346200 | 14.97 | 0.94 | 6.71 | 14.97 | 14.97 | 14.97 | 0 |
| 1731087000 | 14.029 | -0.76 | -5.14 | 14.029 | 14.029 | 14.029 | 0 |
| 1731000600 | 14.789 | 0.67 | 4.77 | 14.789 | 14.789 | 14.789 | 0 |
| 1730914200 | 14.116 | -0.19 | -1.31 | 14.116 | 14.116 | 14.116 | 0 |
| 1730827800 | 14.303 | 0.45 | 3.27 | 14.303 | 14.303 | 14.303 | 0 |
| 1730741400 | 13.85 | 0.26 | 1.89 | 13.85 | 13.85 | 13.85 | 0 |
| 1730482200 | 13.593 | -0.39 | -2.76 | 13.593 | 13.593 | 13.593 | 0 |
| 1730395800 | 13.979 | 0.13 | 0.95 | 13.979 | 13.979 | 13.979 | 0 |
| 1730309400 | 13.848 | -0.21 | -1.47 | 13.848 | 13.848 | 13.848 | 0 |
| 1730223000 | 14.054 | -0.04 | -0.30 | 14.168 | 14.168 | 14.054 | 13 |
| 1730136600 | 14.096 | 0 | 0.00 | 14.096 | 14.096 | 14.096 | 0 |
| 1729873800 | 14.096 | 0.3 | 2.17 | 14.096 | 14.096 | 14.096 | 0 |
| 1729787400 | 13.796 | -0.05 | -0.38 | 13.796 | 13.796 | 13.796 | 0 |
| 1729701000 | 13.848 | -0.2 | -1.43 | 13.848 | 13.848 | 13.848 | 0 |
| 1729614600 | 14.049 | -0.02 | -0.11 | 14.049 | 14.049 | 14.049 | 0 |
| 1729528200 | 14.065 | -0.04 | -0.29 | 14.186 | 14.186 | 14.065 | 1375 |
| 1729269000 | 14.106 | 1.47 | 11.62 | 14.106 | 14.106 | 14.106 | 0 |
| 1729182600 | 12.637 | -0.26 | -2.00 | 12.742 | 12.742 | 12.637 | 125 |
| 1729096200 | 12.895 | -0.12 | -0.94 | 12.895 | 12.895 | 12.895 | 0 |
| 1729009800 | 13.018 | -0.69 | -5.05 | 13.484 | 13.484 | 13.018 | 45 |
| 1728923400 | 13.711 | -0.11 | -0.78 | 13.456 | 13.711 | 13.456 | 498 |
| 1728664200 | 13.819 | -0.56 | -3.91 | 13.842 | 13.842 | 13.819 | 4720 |
| 1728577800 | 14.382 | -0.53 | -3.57 | 14.466 | 14.466 | 14.382 | 454 |
| 1728491400 | 14.914 | -0.88 | -5.54 | 14.592 | 15.014 | 14.592 | 8768 |
| 1728405000 | 15.789 | -1.24 | -7.28 | 16.181999 | 16.181999 | 15.789 | 3951 |
| 1728318600 | 17.028 | 1.48 | 9.50 | 17 | 17.028 | 17 | 2292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
