Wt Brentcrud 2x (LBRT)

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
16:00:00	4131.416	1065	O	52.91	52.97		9.469	21	LSE
16:00:00	4140.818	695	O	52.91	52.97		8.404	20	LSE
16:00:00	4138.846	724	O	52.91	52.97		7.709	19	LSE
16:00:00	4130.658	1089	O	52.91	52.97		6.985	18	LSE
16:00:00	4133.524	1209	O	52.91	52.97		5.896	17	LSE
16:00:00	4091.968	1000	O	52.91	52.97		4.687	16	LSE
16:00:00	52.386	6	O	52.91	52.97		3.687	15	LSE
13:10:50	53.1	690	AT	53.1	53.17	Venda	3.681	14	LSE
12:07:20	52.9	21	AT	52.87	52.9	Compra	2.991	13	LSE
12:07:20	52.9	1093	AT	52.9	52.96	Venda	2.970	12	LSE
10:01:07	53.35	65	AT	53.35	53.43	Venda	1.877	11	LSE
09:58:29	53.27	301	AT	53.27	53.35	Venda	1.812	10	LSE
09:44:05	53.53	275	AT	53.53	53.6	Venda	1.511	9	LSE
09:39:34	53.48	35	AT	53.48	53.54	Venda	1.236	8	LSE
08:01:35	53.25	125	AT	53.2	53.25	Compra	1.201	7	LSE
08:00:15	53.12	500	AT	53.1	53.12	Compra	1.076	6	LSE
07:45:32	53.03	45	AT	53.03	53.09	Venda	576	5	LSE
07:44:10	53.0	75	AT	53.0	53.07	Venda	531	4	LSE
07:42:46	52.94	5	AT	52.94	53.01	Venda	456	3	LSE
07:33:03	53.0	450	AT	52.75	53.0	Compra	451	2	LSE
05:05:45	52.58	1	AT	52.34	52.58	Compra	1	1	LSE

Recursos principais