Amdi Msci Jap (LCJP)

Últimos negócios em 31/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:14:20	14.58	276	AT	14.578	14.58	Compra	10.336	22	LSE
13:13:51	14.574	276	AT	14.572	14.574	Compra	10.060	21	LSE
13:13:21	14.572	276	AT	14.57	14.572	Compra	9.784	20	LSE
13:13:02	14.57	276	AT	14.568	14.57	Compra	9.508	19	LSE
13:11:25	14.57	136	AT	14.568	14.57	Compra	9.232	18	LSE
13:11:25	14.57	140	AT	14.568	14.57	Compra	9.096	17	LSE
13:11:20	14.57	93	AT	14.568	14.57	Compra	8.956	16	LSE
13:11:18	14.57	183	AT	14.568	14.57	Compra	8.863	15	LSE
13:11:12	14.57	47	AT	14.568	14.57	Compra	8.680	14	LSE
13:11:12	14.57	229	AT	14.568	14.57	Compra	8.633	13	LSE
13:10:48	14.57	40	AT	14.568	14.57	Compra	8.404	12	LSE
13:10:19	14.568	40	AT	14.566	14.568	Compra	8.364	11	LSE
13:10:19	14.568	232	AT	14.566	14.568	Compra	8.324	10	LSE
13:09:45	14.57	276	AT	14.564	14.57	Compra	8.092	9	LSE
12:50:17	1457.64	100	O	14.576	14.588	Compra	7.816	8	LSE
12:48:38	1457.64	43	O	14.576	14.584	Compra	7.716	7	LSE
12:07:28	1460.0	26	O	14.59	14.602	Compra	7.673	6	LSE
12:02:31	1459.6	6	O	14.6	14.61	Compra	7.647	5	LSE
11:03:05	14.612	646	AT	14.602	14.612	Compra	7.641	4	LSE
11:03:05	14.612	6219	AT	14.602	14.612	Compra	6.995	3	LSE
10:13:08	1460.322	500	O	14.598	14.608	Compra	776	2	LSE
05:09:35	14.592	276	AT	14.592	14.596	Venda	276	1	LSE

Recursos principais