Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:41 | 44.4 | 20 | AT | 44.25 | 44.4 | Compra | 12.512 | 251 | LSE | |
| 09:26:40 | 44.4 | 20 | AT | 44.25 | 44.4 | Compra | 12.492 | 250 | LSE | |
| 09:26:40 | 44.4 | 20 | AT | 44.25 | 44.4 | Compra | 12.472 | 249 | LSE | |
| 09:26:40 | 44.4 | 20 | AT | 44.25 | 44.4 | Compra | 12.452 | 248 | LSE | |
| 09:26:40 | 44.4 | 40 | AT | 44.25 | 44.4 | Compra | 12.432 | 247 | LSE | |
| 09:26:40 | 44.4 | 20 | AT | 44.25 | 44.4 | Compra | 12.392 | 246 | LSE | |
| 09:26:29 | 44.4 | 90 | AT | 44.4 | 44.57 | Venda | 12.372 | 245 | LSE | |
| 09:26:21 | 44.4 | 150 | AT | 44.4 | 44.57 | Venda | 12.282 | 244 | LSE | |
| 09:26:18 | 44.4 | 50 | AT | 44.4 | 44.59 | Venda | 12.132 | 243 | LSE | |
| 09:26:04 | 44.5 | 2 | AT | 44.5 | 44.6 | Venda | 12.082 | 242 | LSE | |
| 09:25:46 | 44.5 | 5 | AT | 44.5 | 44.59 | Venda | 12.080 | 241 | LSE | |
| 09:25:33 | 44.6 | 3 | AT | 44.6 | 44.69 | Venda | 12.075 | 240 | LSE | |
| 09:25:04 | 44.7 | 1 | AT | 44.7 | 44.78 | Venda | 12.072 | 239 | LSE | |
| 09:24:21 | 44.79 | 1 | AT | 44.7 | 44.79 | Compra | 12.071 | 238 | LSE | |
| 09:23:40 | 44.8 | 20 | AT | 44.7 | 44.8 | Compra | 12.070 | 237 | LSE | |
| 09:23:40 | 44.8 | 40 | AT | 44.7 | 44.8 | Compra | 12.050 | 236 | LSE | |
| 09:22:47 | 44.8 | 229 | AT | 44.8 | 44.96 | Venda | 12.010 | 235 | LSE | |
| 09:22:33 | 44.8 | 20 | AT | 44.8 | 44.96 | Venda | 11.781 | 234 | LSE | |
| 09:22:27 | 44.8 | 40 | AT | 44.8 | 44.96 | Venda | 11.761 | 233 | LSE | |
| 09:21:23 | 44.96 | 20 | AT | 44.8 | 44.96 | Compra | 11.721 | 232 | LSE | |
| 09:21:22 | 44.96 | 100 | AT | 44.8 | 44.96 | Compra | 11.701 | 231 | LSE | |
| 09:19:12 | 44.86 | 1731 | AT | 44.86 | 45.08 | Venda | 11.601 | 230 | LSE | |
| 09:19:05 | 45.0 | 2 | AT | 45.0 | 45.13 | Venda | 9.870 | 229 | LSE | |
| 09:19:05 | 45.0 | 5 | AT | 45.0 | 45.13 | Venda | 9.868 | 228 | LSE | |
| 09:19:05 | 45.0 | 5 | AT | 45.0 | 45.13 | Venda | 9.863 | 227 | LSE | |
| 09:19:05 | 45.0 | 5 | AT | 45.0 | 45.13 | Venda | 9.858 | 226 | LSE | |
| 09:19:05 | 45.0 | 5 | AT | 45.0 | 45.13 | Venda | 9.853 | 225 | LSE | |
| 09:19:05 | 45.0 | 5 | AT | 45.0 | 45.13 | Venda | 9.848 | 224 | LSE | |
| 09:19:05 | 45.0 | 9 | AT | 45.0 | 45.13 | Venda | 9.843 | 223 | LSE | |
| 09:19:05 | 45.0 | 8 | AT | 45.0 | 45.13 | Venda | 9.834 | 222 | LSE | |
| 09:19:05 | 45.0 | 297 | AT | 45.0 | 45.13 | Venda | 9.826 | 221 | LSE | |
| 09:18:47 | 45.0 | 20 | AT | 45.0 | 45.1 | Venda | 9.529 | 220 | LSE | |
| 09:18:33 | 45.0 | 10 | AT | 45.0 | 45.1 | Venda | 9.509 | 219 | LSE | |
| 09:18:32 | 45.0 | 60 | AT | 45.0 | 45.1 | Venda | 9.499 | 218 | LSE | |
| 09:18:32 | 45.0 | 41 | AT | 45.0 | 45.1 | Venda | 9.439 | 217 | LSE | |
| 09:18:32 | 45.0 | 1 | AT | 45.0 | 45.1 | Venda | 9.398 | 216 | LSE | |
| 09:18:32 | 45.0 | 5 | AT | 45.0 | 45.1 | Venda | 9.397 | 215 | LSE | |
| 09:18:32 | 45.0 | 69 | AT | 45.0 | 45.1 | Venda | 9.392 | 214 | LSE | |
| 09:18:32 | 45.08 | 4 | AT | 45.08 | 45.1 | Venda | 9.323 | 213 | LSE | |
| 09:18:04 | 45.1 | 20 | AT | 45.08 | 45.1 | Compra | 9.319 | 212 | LSE | |
| 09:18:04 | 45.1 | 20 | AT | 45.08 | 45.1 | Compra | 9.299 | 211 | LSE | |
| 09:18:01 | 45.1 | 20 | O | 45.08 | 45.1 | Compra | 9.279 | 210 | LSE | |
| 09:18:01 | 45.1 | 20 | AT | 45.08 | 45.1 | Compra | 9.259 | 209 | LSE | |
| 09:18:01 | 45.1 | 20 | AT | 45.08 | 45.1 | Compra | 9.239 | 208 | LSE | |
| 09:17:55 | 45.1 | 20 | AT | 45.08 | 45.1 | Compra | 9.219 | 207 | LSE | |
| 09:17:55 | 45.1 | 80 | AT | 45.08 | 45.1 | Compra | 9.199 | 206 | LSE | |
| 09:17:32 | 45.1 | 290 | AT | 45.1 | 45.29 | Venda | 9.119 | 205 | LSE | |
| 09:17:04 | 45.17 | 1 | AT | 45.1 | 45.17 | Compra | 8.829 | 204 | LSE | |
| 09:16:58 | 45.21 | 1 | AT | 45.21 | 45.44 | Venda | 8.828 | 203 | LSE | |
| 09:16:58 | 45.3 | 430 | AT | 45.3 | 45.44 | Venda | 8.827 | 202 | LSE | |
| 09:15:42 | 45.5 | 1 | AT | 45.5 | 45.6 | Venda | 8.397 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
