Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:57 | 45.4 | 1 | AT | 45.4 | 45.8 | Venda | 19.817 | 51 | LSE | |
| 07:54:39 | 45.8 | 30 | AT | 45.4 | 45.8 | Compra | 19.816 | 50 | LSE | |
| 07:46:50 | 45.77 | 29 | AT | 45.77 | 45.8 | Venda | 19.786 | 49 | LSE | |
| 07:42:53 | 45.77 | 317 | AT | 45.77 | 45.8 | Venda | 19.757 | 48 | LSE | |
| 07:21:37 | 45.4 | 144 | AT | 45.05 | 45.4 | Compra | 19.440 | 47 | LSE | |
| 07:11:41 | 45.4 | 3 | AT | 45.05 | 45.4 | Compra | 19.296 | 46 | LSE | |
| 07:09:43 | 45.4 | 3 | AT | 45.05 | 45.4 | Compra | 19.293 | 45 | LSE | |
| 06:59:34 | 45.05 | 20 | AT | 45.05 | 45.4 | Venda | 19.290 | 44 | LSE | |
| 06:52:06 | 45.05 | 10 | AT | 45.05 | 45.4 | Venda | 19.270 | 43 | LSE | |
| 06:46:20 | 45.05 | 4 | AT | 45.05 | 45.1 | Venda | 19.260 | 42 | LSE | |
| 06:36:11 | 45.07 | 39 | AT | 45.0 | 45.07 | Compra | 19.256 | 41 | LSE | |
| 06:36:11 | 45.1 | 15 | AT | 45.1 | 45.51 | Venda | 19.217 | 40 | LSE | |
| 06:16:53 | 45.35 | 2 | AT | 45.0 | 45.35 | Compra | 19.202 | 39 | LSE | |
| 06:11:00 | 45.39 | 22 | O | 45.0 | 45.37 | Compra | 19.200 | 38 | LSE | |
| 06:04:28 | 45.957 | 18750 | O | 45.0 | 45.48 | 19.178 | 37 | LSE | ||
| 06:00:53 | 45.51 | 2 | AT | 45.0 | 45.51 | Compra | 428 | 36 | LSE | |
| 05:57:51 | 45.56 | 1 | O | 45.0 | 45.51 | Compra | 426 | 35 | LSE | |
| 05:54:01 | 45.51 | 2 | O | 45.0 | 45.51 | Compra | 425 | 34 | LSE | |
| 05:52:53 | 45.51 | 8 | AT | 45.0 | 45.51 | Compra | 423 | 33 | LSE | |
| 05:33:38 | 44.57 | 23 | AT | 44.57 | 45.15 | Venda | 415 | 32 | LSE | |
| 05:33:38 | 44.7 | 109 | AT | 44.7 | 45.15 | Venda | 392 | 31 | LSE | |
| 05:33:38 | 44.7 | 130 | AT | 44.7 | 45.15 | Venda | 283 | 30 | LSE | |
| 05:33:38 | 44.7 | 28 | AT | 44.7 | 45.15 | Venda | 153 | 29 | LSE | |
| 05:33:38 | 44.7 | 10 | AT | 44.7 | 45.15 | Venda | 125 | 28 | LSE | |
| 05:33:14 | 45.0 | 1 | O | 44.7 | 45.0 | Compra | 115 | 27 | LSE | |
| 05:33:13 | 45.0 | 1 | O | 44.7 | 45.0 | Compra | 114 | 26 | LSE | |
| 05:32:00 | 45.15 | 2 | AT | 44.7 | 45.15 | Compra | 113 | 25 | LSE | |
| 05:31:59 | 45.15 | 5 | AT | 44.7 | 45.15 | Compra | 111 | 24 | LSE | |
| 05:31:06 | 45.15 | 1 | AT | 44.7 | 45.15 | Compra | 106 | 23 | LSE | |
| 05:30:31 | 45.15 | 2 | AT | 44.7 | 45.15 | Compra | 105 | 22 | LSE | |
| 05:30:31 | 45.15 | 10 | AT | 44.7 | 45.15 | Compra | 103 | 21 | LSE | |
| 05:30:31 | 45.15 | 7 | AT | 44.7 | 45.15 | Compra | 93 | 20 | LSE | |
| 05:30:31 | 45.15 | 3 | AT | 44.7 | 45.15 | Compra | 86 | 19 | LSE | |
| 05:30:30 | 45.15 | 10 | AT | 44.7 | 45.15 | Compra | 83 | 18 | LSE | |
| 05:30:30 | 45.15 | 1 | AT | 44.7 | 45.15 | Compra | 73 | 17 | LSE | |
| 05:30:30 | 45.15 | 10 | AT | 44.7 | 45.15 | Compra | 72 | 16 | LSE | |
| 05:30:30 | 45.15 | 1 | AT | 44.7 | 45.15 | Compra | 62 | 15 | LSE | |
| 05:30:28 | 45.15 | 2 | AT | 44.7 | 45.15 | Compra | 61 | 14 | LSE | |
| 05:30:28 | 45.15 | 10 | AT | 44.7 | 45.15 | Compra | 59 | 13 | LSE | |
| 05:27:07 | 45.15 | 10 | O | 44.7 | 45.15 | Compra | 49 | 12 | LSE | |
| 05:23:24 | 45.25 | 20 | AT | 44.7 | 45.25 | Compra | 39 | 11 | LSE | |
| 05:21:07 | 45.25 | 1 | O | 44.7 | 45.25 | Compra | 19 | 10 | LSE | |
| 05:21:07 | 45.25 | 5 | AT | 44.7 | 45.25 | Compra | 18 | 9 | LSE | |
| 05:16:55 | 45.33 | 1 | AT | 44.7 | 45.33 | Compra | 13 | 8 | LSE | |
| 05:13:38 | 45.34 | 5 | AT | 44.7 | 45.34 | Compra | 12 | 7 | LSE | |
| 05:11:30 | 45.34 | 2 | O | 44.7 | 45.33 | Compra | 7 | 6 | LSE | |
| 05:08:32 | 45.2 | 1 | AT | 44.7 | 45.2 | Compra | 5 | 5 | LSE | |
| 05:08:25 | 45.2 | 1 | AT | 44.7 | 45.2 | Compra | 4 | 4 | LSE | |
| 05:04:31 | 46.2 | 1 | O | 44.7 | 46.2 | Compra | 3 | 3 | LSE | |
| 05:00:24 | 46.0 | 1 | AT | 46.0 | 46.29 | Venda | 2 | 2 | LSE | |
| 05:00:24 | 46.29 | 1 | UT | 45.89 | 46.04 | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
