Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:04 | 80.15 | 7 | O | 80.1 | 80.8 | Venda | 1.961 | 51 | LSE | |
| 05:11:04 | 80.15 | 6 | O | 80.1 | 80.8 | Venda | 1.954 | 50 | LSE | |
| 05:11:04 | 80.15 | 6 | O | 80.1 | 80.8 | Venda | 1.948 | 49 | LSE | |
| 05:11:04 | 80.15 | 38 | O | 80.1 | 80.8 | Venda | 1.942 | 48 | LSE | |
| 05:11:03 | 80.15 | 9 | O | 80.1 | 80.8 | Venda | 1.904 | 47 | LSE | |
| 05:11:03 | 80.15 | 15 | O | 80.1 | 80.8 | Venda | 1.895 | 46 | LSE | |
| 05:11:03 | 80.15 | 7 | O | 80.1 | 80.8 | Venda | 1.880 | 45 | LSE | |
| 05:11:03 | 80.15 | 7 | O | 80.1 | 80.8 | Venda | 1.873 | 44 | LSE | |
| 05:11:03 | 80.15 | 5 | O | 80.1 | 80.8 | Venda | 1.866 | 43 | LSE | |
| 05:10:30 | 80.15 | 1 | O | 80.1 | 80.8 | Venda | 1.861 | 42 | LSE | |
| 05:10:29 | 80.15 | 4 | O | 80.1 | 80.8 | Venda | 1.860 | 41 | LSE | |
| 05:10:25 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.856 | 40 | LSE | |
| 05:10:25 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.855 | 39 | LSE | |
| 05:10:25 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.854 | 38 | LSE | |
| 05:10:22 | 80.15 | 3 | O | 80.1 | 80.8 | Venda | 1.853 | 37 | LSE | |
| 05:10:17 | 81.0 | 2 | O | 80.1 | 80.8 | Compra | 1.850 | 36 | LSE | |
| 05:10:16 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.848 | 35 | LSE | |
| 05:09:56 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.847 | 34 | LSE | |
| 05:09:55 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.846 | 33 | LSE | |
| 05:09:54 | 80.15 | 4 | O | 80.1 | 80.8 | Venda | 1.845 | 32 | LSE | |
| 05:09:51 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.841 | 31 | LSE | |
| 05:09:50 | 81.0 | 6 | O | 80.1 | 80.8 | Compra | 1.840 | 30 | LSE | |
| 05:09:50 | 81.0 | 1 | O | 80.1 | 80.8 | Compra | 1.834 | 29 | LSE | |
| 05:09:49 | 81.0 | 4 | O | 80.1 | 80.8 | Compra | 1.833 | 28 | LSE | |
| 05:09:37 | 80.15 | 8 | O | 80.1 | 80.8 | Venda | 1.829 | 27 | LSE | |
| 05:09:33 | 80.15 | 4 | O | 80.1 | 80.8 | Venda | 1.821 | 26 | LSE | |
| 05:09:33 | 80.15 | 16 | O | 80.1 | 80.8 | Venda | 1.817 | 25 | LSE | |
| 05:09:19 | 80.15 | 4 | O | 80.1 | 80.8 | Venda | 1.801 | 24 | LSE | |
| 05:09:10 | 80.15 | 10 | O | 80.1 | 80.8 | Venda | 1.797 | 23 | LSE | |
| 05:09:09 | 80.15 | 3 | O | 80.1 | 80.8 | Venda | 1.787 | 22 | LSE | |
| 05:08:37 | 80.15 | 47 | O | 80.1 | 80.8 | Venda | 1.784 | 21 | LSE | |
| 05:08:30 | 80.15 | 39 | O | 80.1 | 80.8 | Venda | 1.737 | 20 | LSE | |
| 05:08:25 | 80.226 | 189 | O | 80.1 | 80.8 | Venda | 1.698 | 19 | LSE | |
| 05:08:06 | 80.15 | 1 | O | 80.1 | 80.9 | Venda | 1.509 | 18 | LSE | |
| 05:08:06 | 80.9 | 100 | O | 80.1 | 80.9 | Compra | 1.508 | 17 | LSE | |
| 05:08:06 | 79.95 | 33 | O | 80.1 | 80.9 | Venda | 1.408 | 16 | LSE | |
| 05:08:05 | 79.95 | 203 | O | 80.1 | 80.9 | Venda | 1.375 | 15 | LSE | |
| 05:08:05 | 79.95 | 21 | O | 80.1 | 80.9 | Venda | 1.172 | 14 | LSE | |
| 05:08:05 | 80.9 | 2 | O | 80.1 | 80.9 | Compra | 1.151 | 13 | LSE | |
| 05:08:03 | 80.15 | 2 | O | 79.85 | 80.9 | Venda | 1.149 | 12 | LSE | |
| 05:08:03 | 80.15 | 3 | O | 79.85 | 80.9 | Venda | 1.147 | 11 | LSE | |
| 05:07:59 | 80.15 | 3 | O | 79.85 | 80.9 | Venda | 1.144 | 10 | LSE | |
| 05:07:59 | 80.15 | 1 | O | 79.85 | 80.9 | Venda | 1.141 | 9 | LSE | |
| 05:07:52 | 80.15 | 4 | O | 79.85 | 80.9 | Venda | 1.140 | 8 | LSE | |
| 05:07:43 | 80.15 | 1 | O | 79.85 | 80.9 | Venda | 1.136 | 7 | LSE | |
| 05:07:38 | 80.15 | 89 | O | 79.85 | 80.9 | Venda | 1.135 | 6 | LSE | |
| 05:07:05 | 80.15 | 46 | O | 79.85 | 80.9 | Venda | 1.046 | 5 | LSE | |
| 05:03:06 | 80.711 | 173 | O | 79.85 | 80.9 | Compra | 1.000 | 4 | LSE | |
| 05:01:58 | 80.039 | 324 | O | 79.85 | 80.9 | Venda | 827 | 3 | LSE | |
| 05:01:10 | 80.039 | 500 | O | 79.85 | 80.9 | Venda | 503 | 2 | LSE | |
| 05:00:09 | 82.2 | 3 | UT | 79.6 | 80.55 | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
