Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:14 | 79.7 | 1 | O | 79.6 | 80.55 | Venda | 1.085.257 | 483 | LSE | |
| 14:34:11 | 79.9 | 1 | O | 79.6 | 80.55 | Venda | 1.085.256 | 482 | LSE | |
| 14:17:52 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.255 | 481 | LSE | |
| 14:17:51 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.253 | 480 | LSE | |
| 14:17:50 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.251 | 479 | LSE | |
| 14:17:49 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.249 | 478 | LSE | |
| 14:17:49 | 79.65 | 7 | O | 79.6 | 80.55 | Venda | 1.085.247 | 477 | LSE | |
| 14:17:49 | 79.65 | 9 | O | 79.6 | 80.55 | Venda | 1.085.240 | 476 | LSE | |
| 14:17:48 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.231 | 475 | LSE | |
| 14:17:47 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.229 | 474 | LSE | |
| 14:17:46 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.227 | 473 | LSE | |
| 14:17:46 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.225 | 472 | LSE | |
| 14:17:46 | 79.65 | 4 | O | 79.6 | 80.55 | Venda | 1.085.223 | 471 | LSE | |
| 14:12:02 | 79.65 | 3 | O | 79.6 | 80.55 | Venda | 1.085.219 | 470 | LSE | |
| 14:12:02 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.216 | 469 | LSE | |
| 14:12:01 | 79.65 | 3 | O | 79.6 | 80.55 | Venda | 1.085.215 | 468 | LSE | |
| 14:12:00 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.212 | 467 | LSE | |
| 14:12:00 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.211 | 466 | LSE | |
| 14:12:00 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.209 | 465 | LSE | |
| 14:11:59 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.208 | 464 | LSE | |
| 14:11:58 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.206 | 463 | LSE | |
| 14:11:58 | 79.65 | 2 | O | 79.6 | 80.55 | Venda | 1.085.205 | 462 | LSE | |
| 14:11:58 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.203 | 461 | LSE | |
| 14:11:58 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.202 | 460 | LSE | |
| 14:11:58 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.201 | 459 | LSE | |
| 14:11:58 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.200 | 458 | LSE | |
| 14:11:55 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.199 | 457 | LSE | |
| 14:11:55 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.198 | 456 | LSE | |
| 14:11:55 | 79.65 | 4 | O | 79.6 | 80.55 | Venda | 1.085.197 | 455 | LSE | |
| 14:11:55 | 79.65 | 1 | O | 79.6 | 80.55 | Venda | 1.085.193 | 454 | LSE | |
| 14:11:52 | 79.65 | 5 | O | 79.6 | 80.55 | Venda | 1.085.192 | 453 | LSE | |
| 14:00:55 | 80.9 | 3 | O | 79.6 | 80.55 | Compra | 1.085.187 | 452 | LSE | |
| 13:35:18 | 80.1 | 337910 | UT | 79.6 | 80.55 | Compra | 1.085.184 | 451 | LSE | |
| 13:31:58 | 79.25 | 700 | O | 79.6 | 80.55 | Venda | 747.274 | 450 | LSE | |
| 13:30:22 | 80.455 | 150000 | O | 79.6 | 80.55 | Compra | 746.574 | 449 | LSE | |
| 13:30:17 | 80.65 | 100000 | O | 79.6 | 80.55 | Compra | 596.574 | 448 | LSE | |
| 13:28:18 | 80.3 | 577 | AT | 80.15 | 80.3 | Compra | 496.574 | 447 | LSE | |
| 13:28:16 | 80.25 | 266 | AT | 80.05 | 80.25 | Compra | 495.997 | 446 | LSE | |
| 13:28:16 | 80.25 | 752 | AT | 80.05 | 80.25 | Compra | 495.731 | 445 | LSE | |
| 13:28:16 | 80.15 | 752 | AT | 80.15 | 80.3 | Venda | 494.979 | 444 | LSE | |
| 13:28:16 | 80.25 | 579 | AT | 80.05 | 80.25 | Compra | 494.227 | 443 | LSE | |
| 13:27:55 | 80.05 | 1820 | AT | 80.05 | 80.3 | Venda | 493.648 | 442 | LSE | |
| 13:27:36 | 80.0 | 498 | AT | 79.9 | 80.0 | Compra | 491.828 | 441 | LSE | |
| 13:27:36 | 80.0 | 107 | AT | 79.9 | 80.0 | Compra | 491.330 | 440 | LSE | |
| 13:27:36 | 80.0 | 921 | AT | 79.9 | 80.0 | Compra | 491.223 | 439 | LSE | |
| 13:27:36 | 79.9 | 921 | AT | 79.9 | 80.05 | Venda | 490.302 | 438 | LSE | |
| 13:27:36 | 80.0 | 29 | AT | 79.8 | 80.0 | Compra | 489.381 | 437 | LSE | |
| 13:27:36 | 80.0 | 1368 | AT | 79.8 | 80.0 | Compra | 489.352 | 436 | LSE | |
| 13:27:36 | 80.0 | 595 | AT | 79.8 | 80.0 | Compra | 487.984 | 435 | LSE | |
| 13:25:36 | 79.9 | 578 | AT | 79.8 | 79.9 | Compra | 487.389 | 434 | LSE | |
| 13:25:36 | 79.9 | 125 | AT | 79.8 | 79.9 | Compra | 486.811 | 433 | LSE | |
| 13:25:36 | 79.9 | 569 | AT | 79.85 | 79.9 | Compra | 486.686 | 432 | LSE | |
| 13:25:36 | 79.95 | 279 | AT | 79.75 | 79.95 | Compra | 486.117 | 431 | LSE | |
| 13:25:36 | 79.95 | 288 | AT | 79.75 | 79.95 | Compra | 485.838 | 430 | LSE | |
| 13:25:36 | 79.95 | 2 | AT | 79.75 | 79.95 | Compra | 485.550 | 429 | LSE | |
| 13:25:36 | 79.8 | 694 | AT | 79.8 | 79.95 | Venda | 485.548 | 428 | LSE | |
| 13:25:36 | 79.9 | 1 | AT | 79.7 | 79.9 | Compra | 484.854 | 427 | LSE | |
| 13:25:36 | 79.9 | 574 | AT | 79.7 | 79.9 | Compra | 484.853 | 426 | LSE | |
| 13:25:36 | 79.9 | 2800 | AT | 79.7 | 79.9 | Compra | 484.279 | 425 | LSE | |
| 13:25:36 | 79.9 | 615 | AT | 79.7 | 79.9 | Compra | 481.479 | 424 | LSE | |
| 13:25:29 | 79.85 | 218 | AT | 79.85 | 80.0 | Venda | 480.864 | 423 | LSE | |
| 13:25:29 | 79.9 | 280 | AT | 79.9 | 80.1 | Venda | 480.646 | 422 | LSE | |
| 13:22:03 | 79.9 | 1010 | AT | 79.9 | 80.15 | Venda | 480.366 | 421 | LSE | |
| 13:22:03 | 79.9 | 272 | AT | 79.9 | 80.15 | Venda | 479.356 | 420 | LSE | |
| 13:22:03 | 79.9 | 2124 | AT | 79.9 | 80.15 | Venda | 479.084 | 419 | LSE | |
| 13:21:27 | 80.0 | 1741 | AT | 79.95 | 80.15 | Venda | 476.960 | 418 | LSE | |
| 13:21:27 | 80.0 | 6259 | AT | 80.0 | 80.15 | Venda | 475.219 | 417 | LSE | |
| 13:21:27 | 80.0 | 541 | AT | 80.0 | 80.15 | Venda | 468.960 | 416 | LSE | |
| 13:21:27 | 80.0 | 1000 | AT | 80.0 | 80.2 | Venda | 468.419 | 415 | LSE | |
| 13:21:27 | 80.0 | 200 | AT | 80.0 | 80.2 | Venda | 467.419 | 414 | LSE | |
| 13:21:27 | 80.0 | 800 | AT | 80.0 | 80.2 | Venda | 467.219 | 413 | LSE | |
| 13:21:27 | 80.0 | 1000 | AT | 80.0 | 80.2 | Venda | 466.419 | 412 | LSE | |
| 13:21:27 | 80.0 | 1000 | AT | 80.0 | 80.2 | Venda | 465.419 | 411 | LSE | |
| 13:21:25 | 80.0 | 2022 | AT | 79.7 | 80.0 | Compra | 464.419 | 410 | LSE | |
| 13:21:25 | 80.0 | 265 | AT | 79.7 | 80.0 | Compra | 462.397 | 409 | LSE | |
| 13:21:25 | 79.95 | 2800 | AT | 79.7 | 79.95 | Compra | 462.132 | 408 | LSE | |
| 13:21:25 | 79.9 | 1476 | AT | 79.7 | 79.9 | Compra | 459.332 | 407 | LSE | |
| 13:21:25 | 79.9 | 351 | AT | 79.7 | 79.9 | Compra | 457.856 | 406 | LSE | |
| 13:21:25 | 79.9 | 199 | AT | 79.7 | 79.9 | Compra | 457.505 | 405 | LSE | |
| 13:21:25 | 79.9 | 558 | AT | 79.7 | 79.9 | Compra | 457.306 | 404 | LSE | |
| 13:21:25 | 79.9 | 178 | AT | 79.7 | 79.9 | Compra | 456.748 | 403 | LSE | |
| 13:21:25 | 79.9 | 528 | AT | 79.7 | 79.9 | Compra | 456.570 | 402 | LSE | |
| 13:18:37 | 79.9 | 1 | O | 79.7 | 79.9 | Compra | 456.042 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
