Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:01 | 215.0 | 54 | AT | 214.5 | 215.0 | Compra | 13.592 | 51 | LSE | |
| 09:18:07 | 215.276 | 460 | O | 214.5 | 215.5 | Compra | 13.538 | 50 | LSE | |
| 09:13:37 | 215.5 | 9 | O | 214.5 | 215.5 | Compra | 13.078 | 49 | LSE | |
| 09:13:37 | 214.5 | 93 | AT | 214.5 | 215.5 | Venda | 13.069 | 48 | LSE | |
| 09:13:37 | 214.5 | 15 | AT | 214.5 | 215.5 | Venda | 12.976 | 47 | LSE | |
| 08:48:01 | 214.851 | 300 | O | 214.5 | 215.5 | Venda | 12.961 | 46 | LSE | |
| 08:11:01 | 214.852 | 1626 | O | 214.5 | 215.5 | Venda | 12.661 | 45 | LSE | |
| 08:02:48 | 214.851 | 256 | O | 214.5 | 215.5 | Venda | 11.035 | 44 | LSE | |
| 07:49:43 | 215.3 | 22 | O | 214.5 | 215.5 | Compra | 10.779 | 43 | LSE | |
| 07:34:53 | 215.0 | 63 | AT | 214.5 | 215.0 | Compra | 10.757 | 42 | LSE | |
| 07:34:53 | 215.0 | 73 | AT | 214.5 | 215.0 | Compra | 10.694 | 41 | LSE | |
| 07:34:53 | 215.0 | 71 | AT | 214.5 | 215.0 | Compra | 10.621 | 40 | LSE | |
| 07:34:53 | 215.0 | 52 | AT | 214.5 | 215.0 | Compra | 10.550 | 39 | LSE | |
| 07:34:53 | 214.5 | 72 | AT | 214.5 | 215.0 | Venda | 10.498 | 38 | LSE | |
| 07:34:53 | 214.5 | 110 | AT | 214.5 | 215.0 | Venda | 10.426 | 37 | LSE | |
| 07:34:53 | 214.5 | 1 | AT | 214.5 | 215.0 | Venda | 10.316 | 36 | LSE | |
| 07:32:42 | 215.0 | 426 | O | 214.5 | 215.5 | 10.315 | 35 | LSE | ||
| 07:17:18 | 214.851 | 469 | O | 214.5 | 215.5 | Venda | 9.889 | 34 | LSE | |
| 07:00:05 | 215.0 | 58 | AT | 214.5 | 215.0 | Compra | 9.420 | 33 | LSE | |
| 07:00:05 | 215.0 | 63 | AT | 214.5 | 215.0 | Compra | 9.362 | 32 | LSE | |
| 07:00:05 | 215.0 | 65 | AT | 214.5 | 215.0 | Compra | 9.299 | 31 | LSE | |
| 07:00:05 | 215.0 | 57 | AT | 214.5 | 215.0 | Compra | 9.234 | 30 | LSE | |
| 07:00:05 | 215.0 | 62 | AT | 214.5 | 215.0 | Compra | 9.177 | 29 | LSE | |
| 07:00:05 | 215.0 | 64 | AT | 214.5 | 215.0 | Compra | 9.115 | 28 | LSE | |
| 07:00:05 | 215.0 | 44 | AT | 214.5 | 215.0 | Compra | 9.051 | 27 | LSE | |
| 07:00:05 | 215.0 | 18 | AT | 214.5 | 215.0 | Compra | 9.007 | 26 | LSE | |
| 07:00:05 | 215.0 | 64 | AT | 214.5 | 215.0 | Compra | 8.989 | 25 | LSE | |
| 07:00:05 | 215.0 | 53 | AT | 214.5 | 215.0 | Compra | 8.925 | 24 | LSE | |
| 06:59:43 | 215.0 | 20 | O | 214.5 | 215.0 | Compra | 8.872 | 23 | LSE | |
| 06:59:42 | 215.0 | 58 | AT | 214.5 | 215.0 | Compra | 8.852 | 22 | LSE | |
| 06:42:35 | 214.85 | 3000 | O | 214.5 | 215.5 | Venda | 8.794 | 21 | LSE | |
| 06:37:49 | 215.0 | 108 | AT | 215.0 | 215.5 | Venda | 5.794 | 20 | LSE | |
| 06:37:49 | 215.0 | 491 | AT | 215.0 | 215.5 | Venda | 5.686 | 19 | LSE | |
| 06:37:49 | 215.0 | 155 | AT | 215.0 | 215.5 | Venda | 5.195 | 18 | LSE | |
| 06:37:49 | 215.0 | 16 | AT | 215.0 | 215.5 | Venda | 5.040 | 17 | LSE | |
| 06:37:49 | 215.0 | 110 | AT | 215.0 | 215.5 | Venda | 5.024 | 16 | LSE | |
| 06:27:07 | 215.5 | 62 | AT | 215.0 | 215.5 | Compra | 4.914 | 15 | LSE | |
| 06:27:07 | 215.5 | 64 | AT | 215.0 | 215.5 | Compra | 4.852 | 14 | LSE | |
| 06:27:07 | 215.5 | 52 | AT | 215.0 | 215.5 | Compra | 4.788 | 13 | LSE | |
| 06:15:34 | 215.08 | 1200 | O | 215.0 | 215.5 | Venda | 4.736 | 12 | LSE | |
| 06:10:40 | 215.0 | 57 | AT | 214.0 | 215.0 | Compra | 3.536 | 11 | LSE | |
| 06:10:40 | 215.0 | 54 | AT | 214.0 | 215.0 | Compra | 3.479 | 10 | LSE | |
| 06:10:40 | 215.0 | 54 | AT | 214.0 | 215.0 | Compra | 3.425 | 9 | LSE | |
| 06:07:06 | 214.5 | 49 | AT | 213.0 | 214.5 | Compra | 3.371 | 8 | LSE | |
| 06:07:06 | 214.5 | 62 | AT | 213.0 | 214.5 | Compra | 3.322 | 7 | LSE | |
| 05:29:46 | 214.5 | 37 | O | 213.0 | 214.5 | Compra | 3.260 | 6 | LSE | |
| 05:06:52 | 215.332 | 2770 | O | 213.0 | 216.0 | Compra | 3.223 | 5 | LSE | |
| 05:03:25 | 213.88 | 400 | O | 213.0 | 218.5 | Venda | 453 | 4 | LSE | |
| 05:03:16 | 216.5 | 4 | O | 213.0 | 218.5 | Compra | 53 | 3 | LSE | |
| 05:03:16 | 216.5 | 33 | O | 213.0 | 218.5 | Compra | 49 | 2 | LSE | |
| 05:03:16 | 216.5 | 16 | O | 213.0 | 218.5 | Compra | 16 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
