Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:36 | 215.0 | 506 | AT | 214.0 | 215.0 | Compra | 21.749 | 51 | LSE | |
| 07:09:35 | 215.192 | 464 | O | 214.5 | 215.5 | Compra | 21.243 | 50 | LSE | |
| 07:07:05 | 215.27 | 100 | O | 214.5 | 215.5 | Compra | 20.779 | 49 | LSE | |
| 07:04:10 | 215.5 | 94 | AT | 215.0 | 215.5 | Compra | 20.679 | 48 | LSE | |
| 07:03:54 | 215.0 | 667 | AT | 214.5 | 215.0 | Compra | 20.585 | 47 | LSE | |
| 07:03:54 | 215.0 | 320 | AT | 215.0 | 215.5 | Venda | 19.918 | 46 | LSE | |
| 07:03:54 | 215.0 | 1013 | AT | 215.0 | 215.5 | Venda | 19.598 | 45 | LSE | |
| 07:03:13 | 215.125 | 2000 | O | 215.0 | 215.5 | Venda | 18.585 | 44 | LSE | |
| 06:59:25 | 215.0 | 43 | O | 215.0 | 215.5 | Venda | 16.585 | 43 | LSE | |
| 06:59:21 | 215.0 | 32 | O | 215.0 | 215.5 | Venda | 16.542 | 42 | LSE | |
| 06:54:40 | 215.138 | 2000 | O | 215.0 | 215.5 | Venda | 16.510 | 41 | LSE | |
| 06:54:22 | 215.0 | 43 | O | 215.0 | 215.5 | Venda | 14.510 | 40 | LSE | |
| 06:30:29 | 214.5 | 263 | AT | 214.5 | 215.5 | Venda | 14.467 | 39 | LSE | |
| 06:30:29 | 214.5 | 263 | AT | 214.5 | 215.5 | Venda | 14.204 | 38 | LSE | |
| 06:30:29 | 215.5 | 37 | AT | 214.5 | 215.5 | Compra | 13.941 | 37 | LSE | |
| 06:22:32 | 214.5 | 510 | AT | 214.5 | 215.0 | Venda | 13.904 | 36 | LSE | |
| 06:22:32 | 214.5 | 160 | AT | 214.5 | 215.5 | Venda | 13.394 | 35 | LSE | |
| 06:22:32 | 214.5 | 168 | AT | 214.5 | 215.5 | Venda | 13.234 | 34 | LSE | |
| 06:22:32 | 214.5 | 162 | AT | 214.5 | 215.5 | Venda | 13.066 | 33 | LSE | |
| 06:22:08 | 215.0 | 77 | AT | 215.0 | 215.5 | Venda | 12.904 | 32 | LSE | |
| 06:22:08 | 215.0 | 263 | AT | 215.0 | 215.5 | Venda | 12.827 | 31 | LSE | |
| 06:22:08 | 215.0 | 320 | AT | 215.0 | 215.5 | Venda | 12.564 | 30 | LSE | |
| 06:21:07 | 215.5 | 37 | AT | 214.5 | 215.5 | Compra | 12.244 | 29 | LSE | |
| 06:15:29 | 215.5 | 5 | O | 214.5 | 215.5 | Compra | 12.207 | 28 | LSE | |
| 06:07:37 | 215.0 | 159 | AT | 214.5 | 215.0 | Compra | 12.202 | 27 | LSE | |
| 06:07:37 | 215.0 | 160 | AT | 214.5 | 215.0 | Compra | 12.043 | 26 | LSE | |
| 06:07:37 | 215.0 | 159 | AT | 214.5 | 215.0 | Compra | 11.883 | 25 | LSE | |
| 06:07:22 | 214.5 | 394 | AT | 214.0 | 214.5 | Compra | 11.724 | 24 | LSE | |
| 06:07:22 | 214.5 | 700 | AT | 214.0 | 214.5 | Compra | 11.330 | 23 | LSE | |
| 06:07:22 | 214.5 | 1200 | AT | 214.0 | 214.5 | Compra | 10.630 | 22 | LSE | |
| 06:07:22 | 214.5 | 928 | AT | 214.5 | 215.5 | Venda | 9.430 | 21 | LSE | |
| 06:07:22 | 214.5 | 302 | AT | 214.5 | 215.5 | Venda | 8.502 | 20 | LSE | |
| 06:07:22 | 215.0 | 966 | AT | 214.0 | 215.0 | Compra | 8.200 | 19 | LSE | |
| 06:07:22 | 215.0 | 190 | AT | 214.0 | 215.0 | Compra | 7.234 | 18 | LSE | |
| 06:07:22 | 215.0 | 157 | AT | 214.0 | 215.0 | Compra | 7.044 | 17 | LSE | |
| 06:07:22 | 215.0 | 1100 | AT | 214.0 | 215.0 | Compra | 6.887 | 16 | LSE | |
| 06:07:08 | 214.5 | 126 | O | 214.0 | 215.0 | 5.787 | 15 | LSE | ||
| 06:07:08 | 214.0 | 166 | AT | 214.0 | 215.5 | Venda | 5.661 | 14 | LSE | |
| 06:07:08 | 214.0 | 317 | AT | 214.0 | 215.5 | Venda | 5.495 | 13 | LSE | |
| 06:07:08 | 214.0 | 611 | AT | 214.0 | 215.5 | Venda | 5.178 | 12 | LSE | |
| 06:07:08 | 214.5 | 201 | O | 214.0 | 215.5 | Venda | 4.567 | 11 | LSE | |
| 06:07:08 | 214.0 | 317 | AT | 214.0 | 215.0 | Venda | 4.366 | 10 | LSE | |
| 06:07:08 | 214.0 | 611 | AT | 214.0 | 214.5 | Venda | 4.049 | 9 | LSE | |
| 06:07:08 | 214.5 | 1284 | AT | 214.0 | 214.5 | Compra | 3.438 | 8 | LSE | |
| 06:07:08 | 214.0 | 202 | AT | 214.0 | 215.0 | Venda | 2.154 | 7 | LSE | |
| 06:07:08 | 214.0 | 203 | AT | 214.0 | 215.0 | Venda | 1.952 | 6 | LSE | |
| 06:07:08 | 214.0 | 190 | AT | 214.0 | 215.0 | Venda | 1.749 | 5 | LSE | |
| 05:10:44 | 211.0 | 1527 | O | 211.0 | 215.0 | Venda | 1.559 | 4 | LSE | |
| 05:02:13 | 216.0 | 1 | O | 211.0 | 216.0 | Compra | 32 | 3 | LSE | |
| 05:02:12 | 216.0 | 10 | O | 211.0 | 216.0 | Compra | 31 | 2 | LSE | |
| 05:00:01 | 210.0 | 21 | UT | 214.5 | 215.5 | 21 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
