Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:24 | 218.5 | 363 | AT | 218.0 | 219.5 | Venda | 293.778 | 170 | LSE | |
| 13:36:24 | 218.5 | 378 | AT | 218.0 | 219.5 | Venda | 293.415 | 169 | LSE | |
| 13:36:24 | 218.5 | 4230 | AT | 218.0 | 219.5 | Venda | 293.037 | 168 | LSE | |
| 13:35:05 | 218.5 | 132600 | UT | 218.0 | 219.5 | Venda | 288.807 | 167 | LSE | |
| 13:29:52 | 219.5 | 1 | AT | 218.5 | 219.5 | Compra | 156.207 | 166 | LSE | |
| 13:29:52 | 219.5 | 1 | AT | 218.5 | 219.5 | Compra | 156.206 | 165 | LSE | |
| 13:26:49 | 219.0 | 2 | AT | 218.5 | 219.0 | Compra | 156.205 | 164 | LSE | |
| 13:22:43 | 218.8 | 109 | O | 218.0 | 219.0 | Compra | 156.203 | 163 | LSE | |
| 13:20:21 | 218.5 | 95 | AT | 218.5 | 219.0 | Venda | 156.094 | 162 | LSE | |
| 13:20:09 | 219.0 | 93 | O | 218.5 | 219.0 | Compra | 155.999 | 161 | LSE | |
| 13:20:09 | 218.5 | 335 | AT | 217.5 | 218.5 | Compra | 155.906 | 160 | LSE | |
| 13:20:09 | 218.5 | 217 | AT | 217.5 | 218.5 | Compra | 155.571 | 159 | LSE | |
| 13:20:09 | 218.5 | 512 | AT | 217.5 | 218.5 | Compra | 155.354 | 158 | LSE | |
| 13:14:46 | 218.5 | 9 | O | 217.5 | 218.5 | Compra | 154.842 | 157 | LSE | |
| 13:11:56 | 218.0 | 202 | AT | 217.5 | 218.0 | Compra | 154.833 | 156 | LSE | |
| 13:11:56 | 218.0 | 314 | AT | 217.5 | 218.0 | Compra | 154.631 | 155 | LSE | |
| 13:11:56 | 218.0 | 26 | AT | 217.5 | 218.0 | Compra | 154.317 | 154 | LSE | |
| 13:11:56 | 218.0 | 260 | AT | 217.5 | 218.0 | Compra | 154.291 | 153 | LSE | |
| 13:11:56 | 218.0 | 250 | AT | 217.5 | 218.0 | Compra | 154.031 | 152 | LSE | |
| 13:11:23 | 217.5 | 160 | AT | 217.5 | 218.0 | Venda | 153.781 | 151 | LSE | |
| 13:11:23 | 217.5 | 66 | AT | 217.5 | 218.0 | Venda | 153.621 | 150 | LSE | |
| 13:09:54 | 218.0 | 185 | O | 217.5 | 218.0 | Compra | 153.555 | 149 | LSE | |
| 13:07:26 | 217.5 | 26 | AT | 217.5 | 218.0 | Venda | 153.370 | 148 | LSE | |
| 13:07:26 | 217.5 | 480 | AT | 217.5 | 218.0 | Venda | 153.344 | 147 | LSE | |
| 13:06:06 | 218.0 | 194 | O | 217.5 | 218.0 | Compra | 152.864 | 146 | LSE | |
| 13:06:04 | 217.845 | 3000 | O | 217.5 | 218.0 | Compra | 152.670 | 145 | LSE | |
| 13:05:07 | 218.0 | 233 | O | 217.0 | 218.0 | Compra | 149.670 | 144 | LSE | |
| 13:03:01 | 217.351 | 821 | O | 217.0 | 218.0 | Venda | 149.437 | 143 | LSE | |
| 13:00:04 | 217.5 | 172 | AT | 217.0 | 217.5 | Compra | 148.616 | 142 | LSE | |
| 13:00:04 | 217.5 | 189 | AT | 217.0 | 217.5 | Compra | 148.444 | 141 | LSE | |
| 13:00:04 | 217.0 | 184 | AT | 217.0 | 217.5 | Venda | 148.255 | 140 | LSE | |
| 13:00:04 | 217.0 | 184 | AT | 217.0 | 217.5 | Venda | 148.071 | 139 | LSE | |
| 13:00:04 | 217.0 | 355 | AT | 217.0 | 217.5 | Venda | 147.887 | 138 | LSE | |
| 13:00:04 | 217.0 | 5 | AT | 217.0 | 217.5 | Venda | 147.532 | 137 | LSE | |
| 13:00:04 | 217.0 | 258 | AT | 217.0 | 218.0 | Venda | 147.527 | 136 | LSE | |
| 13:00:04 | 217.0 | 110 | AT | 217.0 | 218.0 | Venda | 147.269 | 135 | LSE | |
| 13:00:04 | 217.0 | 208 | AT | 217.0 | 218.0 | Venda | 147.159 | 134 | LSE | |
| 13:00:04 | 217.0 | 350 | AT | 217.0 | 218.0 | Venda | 146.951 | 133 | LSE | |
| 12:57:36 | 217.35 | 2341 | O | 217.0 | 218.0 | Venda | 146.601 | 132 | LSE | |
| 12:54:14 | 217.5 | 93 | AT | 217.0 | 217.5 | Compra | 144.260 | 131 | LSE | |
| 12:54:14 | 217.5 | 93 | AT | 217.0 | 217.5 | Compra | 144.167 | 130 | LSE | |
| 12:54:14 | 217.5 | 320 | AT | 217.0 | 217.5 | Compra | 144.074 | 129 | LSE | |
| 12:44:41 | 217.8 | 461 | O | 217.0 | 218.0 | Compra | 143.754 | 128 | LSE | |
| 12:41:43 | 217.69 | 1826 | O | 217.0 | 218.0 | Compra | 143.293 | 127 | LSE | |
| 12:28:48 | 217.998 | 12 | O | 217.0 | 218.0 | Compra | 141.467 | 126 | LSE | |
| 12:23:59 | 217.5 | 468 | AT | 217.0 | 217.5 | Compra | 141.455 | 125 | LSE | |
| 12:23:59 | 217.5 | 505 | AT | 217.0 | 217.5 | Compra | 140.987 | 124 | LSE | |
| 12:23:59 | 217.5 | 511 | AT | 217.0 | 217.5 | Compra | 140.482 | 123 | LSE | |
| 12:04:45 | 217.0 | 547 | AT | 216.5 | 217.0 | Compra | 139.971 | 122 | LSE | |
| 12:04:36 | 216.5 | 338 | AT | 216.5 | 217.0 | Venda | 139.424 | 121 | LSE | |
| 12:04:36 | 216.5 | 338 | AT | 216.5 | 217.0 | Venda | 139.086 | 120 | LSE | |
| 12:04:36 | 216.5 | 159 | AT | 216.5 | 217.5 | Venda | 138.748 | 119 | LSE | |
| 12:04:36 | 216.5 | 176 | AT | 216.5 | 217.5 | Venda | 138.589 | 118 | LSE | |
| 12:04:36 | 216.5 | 161 | AT | 216.5 | 217.5 | Venda | 138.413 | 117 | LSE | |
| 12:04:36 | 216.5 | 7 | AT | 216.5 | 217.5 | Venda | 138.252 | 116 | LSE | |
| 12:04:36 | 216.5 | 139 | AT | 216.5 | 217.5 | Venda | 138.245 | 115 | LSE | |
| 12:01:12 | 217.3 | 4 | O | 216.5 | 217.5 | Compra | 138.106 | 114 | LSE | |
| 11:38:11 | 217.0 | 80000 | O | 216.5 | 217.5 | 138.102 | 113 | LSE | ||
| 11:29:45 | 216.5 | 423 | AT | 216.0 | 216.5 | Compra | 58.102 | 112 | LSE | |
| 11:29:45 | 216.5 | 554 | AT | 216.0 | 216.5 | Compra | 57.679 | 111 | LSE | |
| 11:29:45 | 216.5 | 104 | AT | 216.0 | 216.5 | Compra | 57.125 | 110 | LSE | |
| 11:10:28 | 216.5 | 33 | AT | 216.0 | 216.5 | Compra | 57.021 | 109 | LSE | |
| 11:10:28 | 216.5 | 4 | AT | 216.0 | 216.5 | Compra | 56.988 | 108 | LSE | |
| 11:10:28 | 216.5 | 106 | AT | 216.0 | 216.5 | Compra | 56.984 | 107 | LSE | |
| 11:10:28 | 216.5 | 58 | AT | 216.0 | 216.5 | Compra | 56.878 | 106 | LSE | |
| 11:10:28 | 216.5 | 59 | AT | 216.0 | 216.5 | Compra | 56.820 | 105 | LSE | |
| 11:10:28 | 216.5 | 59 | AT | 216.0 | 216.5 | Compra | 56.761 | 104 | LSE | |
| 11:10:16 | 215.5 | 4 | O | 215.5 | 217.0 | Venda | 56.702 | 103 | LSE | |
| 11:10:00 | 216.0 | 378 | AT | 216.0 | 217.0 | Venda | 56.698 | 102 | LSE | |
| 11:10:00 | 216.5 | 31 | AT | 216.5 | 217.5 | Venda | 56.320 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
