Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:55 | 214.0 | 472 | AT | 213.0 | 214.0 | Compra | 288.985 | 146 | LSE | |
| 13:36:55 | 214.0 | 869 | AT | 213.0 | 214.0 | Compra | 288.513 | 145 | LSE | |
| 13:36:55 | 214.0 | 1109 | AT | 213.0 | 214.0 | Compra | 287.644 | 144 | LSE | |
| 13:35:19 | 214.0 | 103496 | UT | 213.0 | 214.0 | Compra | 286.535 | 143 | LSE | |
| 13:27:30 | 213.0 | 199 | AT | 213.0 | 214.0 | Venda | 183.039 | 142 | LSE | |
| 13:25:49 | 213.0 | 3126 | AT | 213.0 | 213.5 | Venda | 182.840 | 141 | LSE | |
| 13:25:49 | 213.0 | 188 | AT | 212.0 | 213.0 | Compra | 179.714 | 140 | LSE | |
| 13:25:49 | 213.0 | 202 | AT | 212.0 | 213.0 | Compra | 179.526 | 139 | LSE | |
| 13:25:49 | 213.0 | 1100 | AT | 212.0 | 213.0 | Compra | 179.324 | 138 | LSE | |
| 13:25:49 | 213.0 | 1605 | AT | 212.0 | 213.0 | Compra | 178.224 | 137 | LSE | |
| 13:24:30 | 212.0 | 44 | AT | 212.0 | 213.0 | Venda | 176.619 | 136 | LSE | |
| 13:24:19 | 212.0 | 61 | AT | 212.0 | 213.0 | Venda | 176.575 | 135 | LSE | |
| 13:23:10 | 212.0 | 47 | AT | 212.0 | 213.0 | Venda | 176.514 | 134 | LSE | |
| 13:23:10 | 212.0 | 5 | AT | 212.0 | 213.0 | Venda | 176.467 | 133 | LSE | |
| 13:23:10 | 212.0 | 201 | AT | 212.0 | 213.0 | Venda | 176.462 | 132 | LSE | |
| 13:22:34 | 212.0 | 1 | AT | 212.0 | 213.0 | Venda | 176.261 | 131 | LSE | |
| 13:22:34 | 212.0 | 207 | AT | 212.0 | 213.0 | Venda | 176.260 | 130 | LSE | |
| 13:21:16 | 212.5 | 390 | AT | 212.0 | 212.5 | Compra | 176.053 | 129 | LSE | |
| 13:21:16 | 212.5 | 644 | AT | 212.5 | 213.0 | Venda | 175.663 | 128 | LSE | |
| 13:21:16 | 212.5 | 467 | AT | 212.5 | 213.0 | Venda | 175.019 | 127 | LSE | |
| 13:21:16 | 212.5 | 55 | AT | 212.5 | 213.0 | Venda | 174.552 | 126 | LSE | |
| 13:19:10 | 213.0 | 1 | O | 212.5 | 213.0 | Compra | 174.497 | 125 | LSE | |
| 13:14:56 | 212.5 | 11 | AT | 212.5 | 213.0 | Venda | 174.496 | 124 | LSE | |
| 13:13:18 | 213.0 | 53 | AT | 212.5 | 213.0 | Compra | 174.485 | 123 | LSE | |
| 13:08:09 | 213.0 | 438 | O | 212.5 | 213.0 | Compra | 174.432 | 122 | LSE | |
| 13:02:24 | 212.5 | 76 | AT | 212.5 | 213.5 | Venda | 173.994 | 121 | LSE | |
| 13:02:24 | 212.5 | 145 | AT | 212.5 | 213.5 | Venda | 173.918 | 120 | LSE | |
| 13:01:25 | 212.5 | 38 | AT | 212.5 | 213.5 | Venda | 173.773 | 119 | LSE | |
| 13:01:25 | 212.5 | 196 | AT | 212.5 | 213.5 | Venda | 173.735 | 118 | LSE | |
| 13:01:25 | 212.5 | 408 | AT | 212.5 | 213.5 | Venda | 173.539 | 117 | LSE | |
| 13:01:25 | 212.5 | 72 | AT | 212.5 | 213.5 | Venda | 173.131 | 116 | LSE | |
| 13:01:25 | 212.5 | 36 | AT | 212.5 | 213.5 | Venda | 173.059 | 115 | LSE | |
| 13:00:53 | 212.75 | 750 | O | 212.5 | 213.5 | Venda | 173.023 | 114 | LSE | |
| 13:00:19 | 212.5 | 218 | AT | 212.5 | 213.5 | Venda | 172.273 | 113 | LSE | |
| 12:59:34 | 212.5 | 213 | AT | 212.5 | 213.5 | Venda | 172.055 | 112 | LSE | |
| 12:57:15 | 212.5 | 209 | AT | 212.5 | 213.5 | Venda | 171.842 | 111 | LSE | |
| 12:50:05 | 213.5 | 20 | O | 212.5 | 213.5 | Compra | 171.633 | 110 | LSE | |
| 12:41:05 | 213.0 | 1480 | AT | 212.0 | 213.0 | Compra | 171.613 | 109 | LSE | |
| 12:41:05 | 212.5 | 87 | AT | 211.5 | 212.5 | Compra | 170.133 | 108 | LSE | |
| 12:41:05 | 212.5 | 89 | AT | 211.5 | 212.5 | Compra | 170.046 | 107 | LSE | |
| 12:41:05 | 212.5 | 84 | AT | 211.5 | 212.5 | Compra | 169.957 | 106 | LSE | |
| 12:41:05 | 212.5 | 91 | AT | 211.5 | 212.5 | Compra | 169.873 | 105 | LSE | |
| 12:41:05 | 212.5 | 377 | AT | 211.5 | 212.5 | Compra | 169.782 | 104 | LSE | |
| 12:41:05 | 212.5 | 626 | AT | 211.5 | 212.5 | Compra | 169.405 | 103 | LSE | |
| 12:41:05 | 212.5 | 92 | AT | 211.5 | 212.5 | Compra | 168.779 | 102 | LSE | |
| 12:41:05 | 212.5 | 91 | AT | 211.5 | 212.5 | Compra | 168.687 | 101 | LSE | |
| 12:41:05 | 212.5 | 91 | AT | 211.5 | 212.5 | Compra | 168.596 | 100 | LSE | |
| 12:41:05 | 212.5 | 4 | AT | 211.5 | 212.5 | Compra | 168.505 | 99 | LSE | |
| 12:41:05 | 212.5 | 93 | AT | 211.5 | 212.5 | Compra | 168.501 | 98 | LSE | |
| 12:41:05 | 212.5 | 86 | AT | 211.5 | 212.5 | Compra | 168.408 | 97 | LSE | |
| 12:41:05 | 212.5 | 417 | AT | 211.5 | 212.5 | Compra | 168.322 | 96 | LSE | |
| 12:41:05 | 212.5 | 300 | AT | 211.5 | 212.5 | Compra | 167.905 | 95 | LSE | |
| 12:41:05 | 212.5 | 624 | AT | 211.5 | 212.5 | Compra | 167.605 | 94 | LSE | |
| 12:41:05 | 212.5 | 427 | AT | 211.5 | 212.5 | Compra | 166.981 | 93 | LSE | |
| 12:30:59 | 211.5 | 27 | AT | 211.5 | 212.5 | Venda | 166.554 | 92 | LSE | |
| 12:30:59 | 211.5 | 934 | AT | 211.5 | 212.5 | Venda | 166.527 | 91 | LSE | |
| 12:30:59 | 211.5 | 419 | AT | 211.5 | 212.5 | Venda | 165.593 | 90 | LSE | |
| 12:29:22 | 212.0 | 21000 | O | 211.5 | 212.5 | 165.174 | 89 | LSE | ||
| 12:13:05 | 212.32 | 1250 | O | 211.5 | 212.5 | Compra | 144.174 | 88 | LSE | |
| 11:51:01 | 211.0 | 1 | O | 211.0 | 212.5 | Venda | 142.924 | 87 | LSE | |
| 11:11:18 | 211.001 | 30000 | O | 211.0 | 212.5 | Venda | 142.923 | 86 | LSE | |
| 11:10:41 | 211.75 | 31958 | O | 211.0 | 212.5 | 112.923 | 85 | LSE | ||
| 10:41:22 | 212.14 | 1402 | O | 210.5 | 212.5 | Compra | 80.965 | 84 | LSE | |
| 10:40:37 | 212.14 | 4713 | O | 210.5 | 212.5 | Compra | 79.563 | 83 | LSE | |
| 10:14:41 | 212.64 | 1458 | O | 211.0 | 213.0 | Compra | 74.850 | 82 | LSE | |
| 09:57:03 | 212.0 | 2500 | O | 211.5 | 213.0 | Venda | 73.392 | 81 | LSE | |
| 09:39:29 | 212.729 | 2336 | O | 211.5 | 213.0 | Compra | 70.892 | 80 | LSE | |
| 09:34:56 | 212.0 | 2064 | AT | 211.5 | 212.0 | Compra | 68.556 | 79 | LSE | |
| 09:34:56 | 212.0 | 214 | AT | 212.0 | 213.0 | Venda | 66.492 | 78 | LSE | |
| 09:34:56 | 212.0 | 222 | AT | 212.0 | 213.0 | Venda | 66.278 | 77 | LSE | |
| 09:29:35 | 212.5 | 196 | AT | 212.5 | 213.5 | Venda | 66.056 | 76 | LSE | |
| 09:29:35 | 212.5 | 217 | AT | 212.5 | 213.5 | Venda | 65.860 | 75 | LSE | |
| 09:29:35 | 212.5 | 1105 | AT | 212.5 | 213.5 | Venda | 65.643 | 74 | LSE | |
| 09:29:35 | 212.5 | 795 | AT | 212.5 | 213.5 | Venda | 64.538 | 73 | LSE | |
| 09:29:35 | 213.0 | 1869 | AT | 213.0 | 214.5 | Venda | 63.743 | 72 | LSE | |
| 09:29:35 | 213.0 | 65 | AT | 213.0 | 214.5 | Venda | 61.874 | 71 | LSE | |
| 09:29:35 | 213.0 | 414 | AT | 213.0 | 214.5 | Venda | 61.809 | 70 | LSE | |
| 09:29:35 | 213.0 | 194 | AT | 213.0 | 214.5 | Venda | 61.395 | 69 | LSE | |
| 09:29:35 | 213.0 | 194 | AT | 213.0 | 214.5 | Venda | 61.201 | 68 | LSE | |
| 09:29:01 | 212.042 | 29666 | O | 213.0 | 214.5 | Venda | 61.007 | 67 | LSE | |
| 09:20:46 | 213.375 | 2500 | O | 213.0 | 214.5 | Venda | 31.341 | 66 | LSE | |
| 09:20:44 | 213.0 | 714 | AT | 213.0 | 214.5 | Venda | 28.841 | 65 | LSE | |
| 09:20:44 | 214.0 | 2 | AT | 213.0 | 214.0 | Compra | 28.127 | 64 | LSE | |
| 09:20:44 | 214.0 | 201 | AT | 213.0 | 214.0 | Compra | 28.125 | 63 | LSE | |
| 09:20:44 | 214.0 | 188 | AT | 213.0 | 214.0 | Compra | 27.924 | 62 | LSE | |
| 09:20:44 | 213.5 | 133 | AT | 213.0 | 213.5 | Compra | 27.736 | 61 | LSE | |
| 09:20:44 | 213.0 | 1044 | AT | 212.0 | 213.0 | Compra | 27.603 | 60 | LSE | |
| 09:20:44 | 213.0 | 300 | AT | 212.0 | 213.0 | Compra | 26.559 | 59 | LSE | |
| 09:20:44 | 213.0 | 300 | AT | 212.0 | 213.0 | Compra | 26.259 | 58 | LSE | |
| 09:20:44 | 213.0 | 600 | AT | 212.0 | 213.0 | Compra | 25.959 | 57 | LSE | |
| 09:20:44 | 213.0 | 4386 | AT | 212.0 | 213.0 | Compra | 25.359 | 56 | LSE | |
| 09:20:44 | 213.0 | 300 | AT | 212.0 | 213.0 | Compra | 20.973 | 55 | LSE | |
| 09:20:44 | 213.0 | 500 | AT | 212.0 | 213.0 | Compra | 20.673 | 54 | LSE | |
| 09:18:12 | 213.0 | 70 | AT | 212.0 | 213.0 | Compra | 20.173 | 53 | LSE | |
| 09:18:10 | 212.5 | 83 | AT | 212.0 | 212.5 | Compra | 20.103 | 52 | LSE | |
| 09:18:09 | 212.5 | 2 | AT | 211.5 | 212.5 | Compra | 20.020 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
