Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:35 | 214.0 | 28552 | O | 216.0 | 216.5 | Venda | 322.750 | 104 | LSE | |
| 13:35:22 | 214.0 | 201095 | UT | 216.0 | 216.5 | Venda | 294.198 | 103 | LSE | |
| 13:25:00 | 216.262 | 1000 | O | 216.0 | 216.5 | Compra | 93.103 | 102 | LSE | |
| 13:24:17 | 216.262 | 2000 | O | 216.0 | 216.5 | Compra | 92.103 | 101 | LSE | |
| 13:24:05 | 216.0 | 168 | AT | 216.0 | 216.5 | Venda | 90.103 | 100 | LSE | |
| 13:24:05 | 216.0 | 180 | AT | 216.0 | 216.5 | Venda | 89.935 | 99 | LSE | |
| 13:23:24 | 216.5 | 1 | AT | 216.0 | 216.5 | Compra | 89.755 | 98 | LSE | |
| 13:23:18 | 216.5 | 514 | AT | 216.0 | 216.5 | Compra | 89.754 | 97 | LSE | |
| 13:23:18 | 216.5 | 395 | AT | 216.5 | 217.0 | Venda | 89.240 | 96 | LSE | |
| 13:23:18 | 216.5 | 616 | AT | 216.5 | 217.0 | Venda | 88.845 | 95 | LSE | |
| 13:22:02 | 216.5 | 235 | AT | 216.5 | 217.0 | Venda | 88.229 | 94 | LSE | |
| 13:22:02 | 216.5 | 168 | AT | 216.5 | 217.0 | Venda | 87.994 | 93 | LSE | |
| 13:22:02 | 216.5 | 168 | AT | 216.5 | 217.0 | Venda | 87.826 | 92 | LSE | |
| 13:22:02 | 216.5 | 7 | AT | 216.5 | 217.0 | Venda | 87.658 | 91 | LSE | |
| 13:22:02 | 216.5 | 18 | AT | 216.5 | 217.0 | Venda | 87.651 | 90 | LSE | |
| 13:22:02 | 216.5 | 35 | AT | 216.5 | 217.0 | Venda | 87.633 | 89 | LSE | |
| 13:20:14 | 217.025 | 915 | O | 216.5 | 217.5 | Compra | 87.598 | 88 | LSE | |
| 13:17:22 | 216.666 | 352 | O | 216.5 | 217.5 | Venda | 86.683 | 87 | LSE | |
| 13:12:11 | 217.5 | 1 | O | 216.5 | 217.5 | Compra | 86.331 | 86 | LSE | |
| 13:02:54 | 217.0 | 123 | AT | 216.5 | 217.0 | Compra | 86.330 | 85 | LSE | |
| 13:02:54 | 217.0 | 10 | AT | 216.5 | 217.0 | Compra | 86.207 | 84 | LSE | |
| 13:00:47 | 216.5 | 606 | AT | 216.5 | 217.0 | Venda | 86.197 | 83 | LSE | |
| 13:00:47 | 216.5 | 99 | AT | 216.5 | 217.0 | Venda | 85.591 | 82 | LSE | |
| 13:00:47 | 216.5 | 448 | AT | 216.5 | 217.0 | Venda | 85.492 | 81 | LSE | |
| 12:38:16 | 216.5 | 68 | AT | 216.5 | 217.0 | Venda | 85.044 | 80 | LSE | |
| 12:38:16 | 216.5 | 87 | AT | 216.5 | 217.0 | Venda | 84.976 | 79 | LSE | |
| 12:38:16 | 216.5 | 447 | AT | 216.5 | 217.0 | Venda | 84.889 | 78 | LSE | |
| 12:38:16 | 216.5 | 110 | AT | 216.5 | 217.0 | Venda | 84.442 | 77 | LSE | |
| 12:38:16 | 216.5 | 258 | AT | 216.5 | 217.0 | Venda | 84.332 | 76 | LSE | |
| 12:38:16 | 216.5 | 374 | AT | 216.5 | 217.0 | Venda | 84.074 | 75 | LSE | |
| 12:35:45 | 216.5 | 125 | AT | 216.5 | 217.0 | Venda | 83.700 | 74 | LSE | |
| 12:35:45 | 216.5 | 77 | AT | 216.5 | 217.5 | Venda | 83.575 | 73 | LSE | |
| 12:35:45 | 216.5 | 490 | AT | 216.5 | 217.5 | Venda | 83.498 | 72 | LSE | |
| 12:35:45 | 216.5 | 472 | AT | 216.5 | 217.5 | Venda | 83.008 | 71 | LSE | |
| 12:35:45 | 216.5 | 444 | AT | 216.5 | 217.5 | Venda | 82.536 | 70 | LSE | |
| 12:35:42 | 217.0 | 439 | AT | 216.5 | 217.0 | Compra | 82.092 | 69 | LSE | |
| 12:35:42 | 217.0 | 499 | AT | 216.5 | 217.0 | Compra | 81.653 | 68 | LSE | |
| 12:28:15 | 216.501 | 997 | O | 216.0 | 217.0 | Compra | 81.154 | 67 | LSE | |
| 11:56:32 | 216.5 | 243 | AT | 215.5 | 216.5 | Compra | 80.157 | 66 | LSE | |
| 11:51:41 | 216.5 | 90 | O | 215.5 | 216.5 | Compra | 79.914 | 65 | LSE | |
| 11:50:15 | 215.5 | 72 | AT | 215.5 | 216.0 | Venda | 79.824 | 64 | LSE | |
| 11:50:15 | 215.5 | 267 | AT | 215.5 | 216.5 | Venda | 79.752 | 63 | LSE | |
| 11:50:15 | 215.5 | 78 | AT | 215.5 | 216.5 | Venda | 79.485 | 62 | LSE | |
| 11:50:15 | 215.5 | 20 | AT | 215.5 | 216.5 | Venda | 79.407 | 61 | LSE | |
| 11:50:15 | 215.5 | 325 | AT | 215.5 | 216.5 | Venda | 79.387 | 60 | LSE | |
| 11:50:15 | 215.5 | 183 | AT | 215.5 | 216.5 | Venda | 79.062 | 59 | LSE | |
| 11:50:15 | 215.5 | 485 | AT | 215.5 | 216.5 | Venda | 78.879 | 58 | LSE | |
| 11:50:15 | 215.5 | 667 | AT | 215.5 | 216.5 | Venda | 78.394 | 57 | LSE | |
| 11:50:15 | 215.5 | 968 | AT | 215.5 | 216.5 | Venda | 77.727 | 56 | LSE | |
| 11:39:25 | 215.5 | 299 | O | 215.5 | 217.0 | Venda | 76.759 | 55 | LSE | |
| 11:11:43 | 216.0 | 50 | O | 215.5 | 216.5 | 76.460 | 54 | LSE | ||
| 10:58:50 | 216.5 | 42 | O | 215.5 | 216.5 | Compra | 76.410 | 53 | LSE | |
| 10:58:50 | 216.5 | 2 | O | 215.5 | 216.5 | Compra | 76.368 | 52 | LSE | |
| 10:58:09 | 216.026 | 2747 | O | 215.5 | 216.5 | Compra | 76.366 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
