Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:03 | 211.5 | 361 | AT | 210.5 | 211.5 | Compra | 60.043 | 51 | LSE | |
| 08:29:49 | 211.149 | 1172 | O | 210.5 | 211.5 | Compra | 59.682 | 50 | LSE | |
| 08:07:15 | 210.911 | 612 | O | 210.5 | 211.5 | Venda | 58.510 | 49 | LSE | |
| 08:07:15 | 211.149 | 606 | O | 210.5 | 211.5 | Compra | 57.898 | 48 | LSE | |
| 07:59:55 | 210.5 | 11 | O | 210.5 | 211.5 | Venda | 57.292 | 47 | LSE | |
| 07:28:43 | 210.975 | 19 | O | 210.0 | 211.5 | Compra | 57.281 | 46 | LSE | |
| 07:23:38 | 210.65 | 1225 | O | 210.0 | 211.0 | Compra | 57.262 | 45 | LSE | |
| 07:18:27 | 211.0 | 25 | O | 210.0 | 211.0 | Compra | 56.037 | 44 | LSE | |
| 07:18:02 | 210.5 | 8 | AT | 209.0 | 210.5 | Compra | 56.012 | 43 | LSE | |
| 07:18:02 | 210.5 | 461 | AT | 209.0 | 210.5 | Compra | 56.004 | 42 | LSE | |
| 07:07:23 | 210.0 | 605 | O | 209.0 | 210.5 | Compra | 55.543 | 41 | LSE | |
| 07:07:23 | 209.615 | 612 | O | 209.0 | 210.5 | Venda | 54.938 | 40 | LSE | |
| 07:00:31 | 210.0 | 4 | O | 209.0 | 210.5 | Compra | 54.326 | 39 | LSE | |
| 06:40:49 | 210.0 | 75 | AT | 208.0 | 210.0 | Compra | 54.322 | 38 | LSE | |
| 06:40:49 | 210.0 | 1100 | AT | 208.0 | 210.0 | Compra | 54.247 | 37 | LSE | |
| 06:40:49 | 210.0 | 461 | AT | 208.0 | 210.0 | Compra | 53.147 | 36 | LSE | |
| 06:40:49 | 210.0 | 11 | AT | 208.0 | 210.0 | Compra | 52.686 | 35 | LSE | |
| 06:40:49 | 210.0 | 262 | AT | 208.0 | 210.0 | Compra | 52.675 | 34 | LSE | |
| 06:40:49 | 210.0 | 1100 | AT | 208.0 | 210.0 | Compra | 52.413 | 33 | LSE | |
| 06:40:49 | 209.5 | 409 | AT | 208.0 | 209.5 | Compra | 51.313 | 32 | LSE | |
| 06:40:49 | 209.5 | 224 | AT | 208.0 | 209.5 | Compra | 50.904 | 31 | LSE | |
| 06:40:49 | 209.5 | 224 | AT | 208.0 | 209.5 | Compra | 50.680 | 30 | LSE | |
| 06:40:06 | 209.5 | 792 | AT | 208.0 | 209.5 | Compra | 50.456 | 29 | LSE | |
| 06:40:06 | 209.5 | 223 | AT | 208.0 | 209.5 | Compra | 49.664 | 28 | LSE | |
| 06:40:06 | 209.5 | 212 | AT | 208.0 | 209.5 | Compra | 49.441 | 27 | LSE | |
| 06:40:02 | 211.574 | 40000 | O | 208.0 | 209.5 | Compra | 49.229 | 26 | LSE | |
| 06:36:31 | 209.064 | 40 | O | 208.0 | 209.5 | Compra | 9.229 | 25 | LSE | |
| 06:36:27 | 209.26 | 2372 | O | 208.0 | 209.5 | Compra | 9.189 | 24 | LSE | |
| 06:10:38 | 209.0 | 182 | AT | 207.0 | 209.0 | Compra | 6.817 | 23 | LSE | |
| 06:09:47 | 209.0 | 500 | O | 207.0 | 209.0 | Compra | 6.635 | 22 | LSE | |
| 06:08:42 | 208.401 | 18 | O | 207.0 | 209.0 | Compra | 6.135 | 21 | LSE | |
| 05:55:35 | 207.5 | 97 | AT | 207.5 | 211.0 | Venda | 6.117 | 20 | LSE | |
| 05:55:35 | 207.5 | 192 | AT | 207.5 | 211.0 | Venda | 6.020 | 19 | LSE | |
| 05:55:35 | 207.5 | 211 | AT | 207.5 | 211.0 | Venda | 5.828 | 18 | LSE | |
| 05:53:24 | 212.5 | 5 | O | 208.5 | 211.5 | Compra | 5.617 | 17 | LSE | |
| 05:53:24 | 208.5 | 95 | AT | 208.5 | 211.5 | Venda | 5.612 | 16 | LSE | |
| 05:53:24 | 208.5 | 83 | AT | 208.5 | 212.5 | Venda | 5.517 | 15 | LSE | |
| 05:53:24 | 208.5 | 200 | AT | 208.5 | 212.5 | Venda | 5.434 | 14 | LSE | |
| 05:53:24 | 208.5 | 100 | AT | 208.5 | 212.5 | Venda | 5.234 | 13 | LSE | |
| 05:52:39 | 209.142 | 2000 | O | 208.5 | 212.5 | Venda | 5.134 | 12 | LSE | |
| 05:34:29 | 212.5 | 46 | O | 208.5 | 212.5 | Compra | 3.134 | 11 | LSE | |
| 05:15:32 | 212.5 | 15 | O | 208.5 | 212.5 | Compra | 3.088 | 10 | LSE | |
| 05:15:32 | 208.5 | 455 | O | 208.5 | 212.5 | Venda | 3.073 | 9 | LSE | |
| 05:05:35 | 209.305 | 1333 | O | 208.5 | 213.5 | Venda | 2.618 | 8 | LSE | |
| 05:04:43 | 211.75 | 41 | O | 208.5 | 213.5 | Compra | 1.285 | 7 | LSE | |
| 05:04:24 | 209.3 | 721 | O | 208.5 | 213.5 | Venda | 1.244 | 6 | LSE | |
| 05:03:56 | 213.5 | 2 | O | 208.5 | 213.5 | Compra | 523 | 5 | LSE | |
| 05:03:56 | 213.5 | 5 | O | 208.5 | 213.5 | Compra | 521 | 4 | LSE | |
| 05:03:56 | 213.5 | 455 | O | 208.5 | 213.5 | Compra | 516 | 3 | LSE | |
| 05:03:56 | 213.5 | 11 | O | 208.5 | 213.5 | Compra | 61 | 2 | LSE | |
| 05:03:56 | 208.5 | 50 | O | 208.5 | 213.5 | Venda | 50 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
