Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 95.0 | 208691 | O | 95.8 | 96.8 | Venda | 706.631 | 164 | LSE | |
| 13:35:11 | 96.8 | 1 | UT | 95.8 | 96.8 | Compra | 497.940 | 163 | LSE | |
| 13:23:59 | 96.8 | 1 | O | 95.8 | 96.8 | Compra | 497.939 | 162 | LSE | |
| 13:23:39 | 96.6 | 197 | O | 95.8 | 96.8 | Compra | 497.938 | 161 | LSE | |
| 13:17:19 | 96.6 | 110 | O | 95.8 | 96.8 | Compra | 497.741 | 160 | LSE | |
| 13:17:12 | 96.47 | 2000 | O | 95.8 | 96.8 | Compra | 497.631 | 159 | LSE | |
| 13:15:00 | 95.8 | 35 | O | 95.8 | 96.8 | Venda | 495.631 | 158 | LSE | |
| 13:15:00 | 96.8 | 10 | O | 95.8 | 96.8 | Compra | 495.596 | 157 | LSE | |
| 13:15:00 | 96.8 | 3 | O | 95.8 | 96.8 | Compra | 495.586 | 156 | LSE | |
| 13:10:48 | 95.85 | 1 | O | 95.8 | 96.8 | Venda | 495.583 | 155 | LSE | |
| 13:06:52 | 95.91 | 15000 | O | 95.8 | 96.8 | Venda | 495.582 | 154 | LSE | |
| 13:03:19 | 96.8 | 1 | O | 95.8 | 96.8 | Compra | 480.582 | 153 | LSE | |
| 12:54:04 | 96.6 | 4 | O | 95.8 | 96.6 | Compra | 480.581 | 152 | LSE | |
| 12:54:04 | 96.6 | 117 | O | 95.8 | 96.6 | Compra | 480.577 | 151 | LSE | |
| 12:54:04 | 96.6 | 5 | O | 95.8 | 96.6 | Compra | 480.460 | 150 | LSE | |
| 12:54:04 | 96.6 | 1 | O | 95.8 | 96.6 | Compra | 480.455 | 149 | LSE | |
| 12:54:04 | 96.6 | 9 | O | 95.8 | 96.6 | Compra | 480.454 | 148 | LSE | |
| 12:54:04 | 96.6 | 3 | O | 95.8 | 96.6 | Compra | 480.445 | 147 | LSE | |
| 12:54:04 | 96.6 | 56 | O | 95.8 | 96.6 | Compra | 480.442 | 146 | LSE | |
| 12:54:04 | 96.6 | 2 | O | 95.8 | 96.6 | Compra | 480.386 | 145 | LSE | |
| 12:54:04 | 96.6 | 25 | O | 95.8 | 96.6 | Compra | 480.384 | 144 | LSE | |
| 12:54:04 | 96.6 | 81 | O | 95.8 | 96.6 | Compra | 480.359 | 143 | LSE | |
| 12:54:04 | 96.6 | 135 | O | 95.8 | 96.6 | Compra | 480.278 | 142 | LSE | |
| 12:44:08 | 96.398 | 6000 | O | 95.8 | 96.6 | Compra | 480.143 | 141 | LSE | |
| 12:03:02 | 96.47 | 2073 | O | 95.8 | 96.6 | Compra | 474.143 | 140 | LSE | |
| 12:00:35 | 95.88 | 5868 | O | 95.8 | 96.6 | Venda | 472.070 | 139 | LSE | |
| 11:51:21 | 96.489 | 3109 | O | 95.8 | 96.6 | Compra | 466.202 | 138 | LSE | |
| 11:41:20 | 95.971 | 20088 | O | 95.8 | 96.6 | Venda | 463.093 | 137 | LSE | |
| 11:40:12 | 96.49 | 24 | O | 95.8 | 96.6 | Compra | 443.005 | 136 | LSE | |
| 11:39:26 | 96.49 | 4176 | O | 95.8 | 96.6 | Compra | 442.981 | 135 | LSE | |
| 11:17:13 | 96.0 | 12630 | O | 95.8 | 96.6 | Venda | 438.805 | 134 | LSE | |
| 11:12:58 | 96.6 | 500 | O | 95.8 | 96.6 | Compra | 426.175 | 133 | LSE | |
| 11:12:58 | 96.6 | 4 | O | 95.8 | 96.6 | Compra | 425.675 | 132 | LSE | |
| 11:12:58 | 96.6 | 25 | O | 95.8 | 96.6 | Compra | 425.671 | 131 | LSE | |
| 11:12:58 | 96.6 | 36 | O | 95.8 | 96.6 | Compra | 425.646 | 130 | LSE | |
| 10:48:40 | 96.492 | 2000 | O | 95.4 | 96.6 | Compra | 425.610 | 129 | LSE | |
| 10:46:23 | 95.46 | 1 | O | 95.4 | 96.6 | Venda | 423.610 | 128 | LSE | |
| 10:40:49 | 95.856 | 4200 | O | 95.4 | 96.6 | Venda | 423.609 | 127 | LSE | |
| 10:29:14 | 96.6 | 14 | O | 95.4 | 96.6 | Compra | 419.409 | 126 | LSE | |
| 10:26:20 | 96.499 | 1789 | O | 95.4 | 96.6 | Compra | 419.395 | 125 | LSE | |
| 10:25:36 | 96.6 | 1 | O | 95.4 | 96.6 | Compra | 417.606 | 124 | LSE | |
| 10:15:56 | 96.5 | 1627 | O | 95.4 | 96.6 | Compra | 417.605 | 123 | LSE | |
| 10:09:21 | 96.6 | 103 | O | 95.4 | 96.6 | Compra | 415.978 | 122 | LSE | |
| 09:53:49 | 96.6 | 32 | O | 95.4 | 96.6 | Compra | 415.875 | 121 | LSE | |
| 09:53:31 | 96.5 | 4 | O | 95.4 | 96.6 | Compra | 415.843 | 120 | LSE | |
| 09:26:19 | 95.845 | 8828 | O | 95.4 | 96.6 | Venda | 415.839 | 119 | LSE | |
| 09:25:30 | 96.0 | 13400 | AT | 95.0 | 96.0 | Compra | 407.011 | 118 | LSE | |
| 09:19:03 | 95.99 | 1 | O | 95.0 | 96.0 | Compra | 393.611 | 117 | LSE | |
| 09:15:40 | 95.99 | 10000 | O | 95.0 | 96.0 | Compra | 393.610 | 116 | LSE | |
| 09:13:24 | 95.99 | 5000 | O | 95.0 | 96.0 | Compra | 383.610 | 115 | LSE | |
| 09:10:59 | 95.2 | 29002 | O | 95.0 | 96.0 | Venda | 378.610 | 114 | LSE | |
| 09:10:08 | 96.0 | 1400 | AT | 95.0 | 96.0 | Compra | 349.608 | 113 | LSE | |
| 09:09:38 | 96.0 | 8000 | O | 95.0 | 96.0 | Compra | 348.208 | 112 | LSE | |
| 09:09:09 | 96.0 | 1243 | AT | 96.0 | 96.6 | Venda | 340.208 | 111 | LSE | |
| 09:09:04 | 96.0 | 15625 | O | 96.0 | 96.6 | Venda | 338.965 | 110 | LSE | |
| 09:08:12 | 96.6 | 1 | AT | 96.0 | 96.6 | Compra | 323.340 | 109 | LSE | |
| 09:06:19 | 96.39 | 198 | O | 96.0 | 96.6 | Compra | 323.339 | 108 | LSE | |
| 09:02:38 | 95.0 | 100000 | O | 96.0 | 96.6 | Venda | 323.141 | 107 | LSE | |
| 09:02:06 | 95.0 | 100000 | O | 96.0 | 96.6 | Venda | 223.141 | 106 | LSE | |
| 08:53:51 | 95.2 | 4473 | AT | 95.0 | 95.2 | Compra | 123.141 | 105 | LSE | |
| 08:53:48 | 95.2 | 3 | O | 95.0 | 95.2 | Compra | 118.668 | 104 | LSE | |
| 08:53:48 | 95.2 | 10 | O | 95.0 | 95.2 | Compra | 118.665 | 103 | LSE | |
| 08:53:48 | 95.2 | 1 | O | 95.0 | 95.2 | Compra | 118.655 | 102 | LSE | |
| 08:23:55 | 95.2 | 11 | O | 94.8 | 95.2 | Compra | 118.654 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
