Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:22 | 96.8 | 8 | UT | 95.6 | 96.8 | Compra | 106.512 | 62 | LSE | |
| 13:22:51 | 96.8 | 1 | O | 95.6 | 96.8 | Compra | 106.504 | 61 | LSE | |
| 13:22:50 | 96.8 | 10 | O | 95.6 | 96.8 | Compra | 106.503 | 60 | LSE | |
| 13:22:50 | 96.8 | 102 | O | 95.6 | 96.8 | Compra | 106.493 | 59 | LSE | |
| 13:22:50 | 96.8 | 42 | O | 95.6 | 96.8 | Compra | 106.391 | 58 | LSE | |
| 13:22:50 | 96.8 | 102 | O | 95.6 | 96.8 | Compra | 106.349 | 57 | LSE | |
| 13:22:50 | 96.8 | 1 | O | 95.6 | 96.8 | Compra | 106.247 | 56 | LSE | |
| 13:22:50 | 96.8 | 3 | O | 95.6 | 96.8 | Compra | 106.246 | 55 | LSE | |
| 13:22:50 | 95.6 | 1 | O | 95.6 | 96.8 | Venda | 106.243 | 54 | LSE | |
| 13:22:50 | 96.8 | 8 | O | 95.6 | 96.8 | Compra | 106.242 | 53 | LSE | |
| 13:22:50 | 96.8 | 1 | O | 95.6 | 96.8 | Compra | 106.234 | 52 | LSE | |
| 13:22:50 | 96.8 | 91 | O | 95.6 | 96.8 | Compra | 106.233 | 51 | LSE | |
| 13:22:50 | 95.6 | 3 | O | 95.6 | 96.8 | Venda | 106.142 | 50 | LSE | |
| 13:22:50 | 96.8 | 4 | O | 95.6 | 96.8 | Compra | 106.139 | 49 | LSE | |
| 12:48:36 | 96.45 | 606 | O | 95.6 | 96.8 | Compra | 106.135 | 48 | LSE | |
| 12:12:44 | 95.95 | 8000 | O | 95.6 | 96.8 | Venda | 105.529 | 47 | LSE | |
| 12:05:09 | 96.517 | 819 | O | 95.6 | 96.8 | Compra | 97.529 | 46 | LSE | |
| 12:02:03 | 95.951 | 1982 | O | 95.6 | 96.8 | Venda | 96.710 | 45 | LSE | |
| 11:49:44 | 95.951 | 4600 | O | 95.6 | 96.8 | Venda | 94.728 | 44 | LSE | |
| 11:47:03 | 95.95 | 2288 | O | 95.6 | 96.8 | Venda | 90.128 | 43 | LSE | |
| 11:39:38 | 97.0 | 20 | O | 95.6 | 96.8 | Compra | 87.840 | 42 | LSE | |
| 11:35:54 | 95.95 | 12514 | O | 95.6 | 97.6 | Venda | 87.820 | 41 | LSE | |
| 11:31:11 | 97.15 | 20000 | O | 95.6 | 97.6 | Compra | 75.306 | 40 | LSE | |
| 11:27:45 | 97.6 | 218 | O | 95.6 | 97.6 | Compra | 55.306 | 39 | LSE | |
| 11:27:45 | 95.6 | 62 | O | 95.6 | 97.6 | Venda | 55.088 | 38 | LSE | |
| 11:05:04 | 97.199 | 3000 | O | 95.6 | 97.6 | Compra | 55.026 | 37 | LSE | |
| 10:36:05 | 95.6 | 1 | O | 95.6 | 97.6 | Venda | 52.026 | 36 | LSE | |
| 10:29:45 | 97.6 | 2 | O | 95.6 | 97.8 | Compra | 52.025 | 35 | LSE | |
| 10:29:45 | 95.8 | 21 | O | 95.6 | 97.8 | Venda | 52.023 | 34 | LSE | |
| 10:19:24 | 97.258 | 10000 | O | 95.8 | 97.6 | Compra | 52.002 | 33 | LSE | |
| 10:04:15 | 97.276 | 21 | O | 95.8 | 97.6 | Compra | 42.002 | 32 | LSE | |
| 09:54:41 | 97.288 | 102 | O | 95.8 | 97.6 | Compra | 41.981 | 31 | LSE | |
| 09:10:59 | 97.6 | 1 | O | 95.8 | 97.6 | Compra | 41.879 | 30 | LSE | |
| 09:05:02 | 95.8 | 1 | O | 95.8 | 97.6 | Venda | 41.878 | 29 | LSE | |
| 08:46:22 | 97.288 | 4084 | O | 95.8 | 97.6 | Compra | 41.877 | 28 | LSE | |
| 08:30:38 | 97.294 | 2900 | O | 95.8 | 97.6 | Compra | 37.793 | 27 | LSE | |
| 08:04:41 | 97.6 | 23 | O | 95.8 | 97.6 | Compra | 34.893 | 26 | LSE | |
| 07:35:49 | 97.6 | 5 | O | 95.8 | 97.6 | Compra | 34.870 | 25 | LSE | |
| 07:35:49 | 97.6 | 5 | O | 95.8 | 97.6 | Compra | 34.865 | 24 | LSE | |
| 07:35:49 | 97.6 | 8 | O | 95.8 | 97.6 | Compra | 34.860 | 23 | LSE | |
| 07:35:49 | 97.6 | 3 | O | 95.8 | 97.6 | Compra | 34.852 | 22 | LSE | |
| 07:35:49 | 97.6 | 5 | O | 95.8 | 97.6 | Compra | 34.849 | 21 | LSE | |
| 07:35:49 | 97.6 | 6 | O | 95.8 | 97.6 | Compra | 34.844 | 20 | LSE | |
| 07:35:49 | 97.6 | 25 | O | 95.8 | 97.6 | Compra | 34.838 | 19 | LSE | |
| 07:35:49 | 95.8 | 20 | O | 95.8 | 97.6 | Venda | 34.813 | 18 | LSE | |
| 07:35:49 | 95.8 | 126 | O | 95.8 | 97.6 | Venda | 34.793 | 17 | LSE | |
| 07:35:49 | 97.6 | 10 | O | 95.8 | 97.6 | Compra | 34.667 | 16 | LSE | |
| 07:35:49 | 97.6 | 31 | O | 95.8 | 97.6 | Compra | 34.657 | 15 | LSE | |
| 07:28:10 | 96.083 | 4600 | O | 95.8 | 97.6 | Venda | 34.626 | 14 | LSE | |
| 07:27:13 | 97.31 | 5138 | O | 95.8 | 97.6 | Compra | 30.026 | 13 | LSE | |
| 07:26:23 | 97.31 | 5138 | O | 95.8 | 97.6 | Compra | 24.888 | 12 | LSE | |
| 07:19:12 | 97.312 | 4077 | O | 95.8 | 97.6 | Compra | 19.750 | 11 | LSE | |
| 07:10:08 | 97.34 | 4 | O | 95.8 | 97.6 | Compra | 15.673 | 10 | LSE | |
| 06:35:57 | 97.34 | 92 | O | 95.8 | 97.6 | Compra | 15.669 | 9 | LSE | |
| 05:36:36 | 95.89 | 1 | O | 95.8 | 97.6 | Venda | 15.577 | 8 | LSE | |
| 05:28:43 | 97.34 | 5111 | O | 95.8 | 97.6 | Compra | 15.576 | 7 | LSE | |
| 05:04:46 | 97.8 | 6 | O | 95.8 | 97.6 | Compra | 10.465 | 6 | LSE | |
| 05:03:44 | 97.8 | 7 | O | 95.8 | 97.8 | Compra | 10.459 | 5 | LSE | |
| 05:03:44 | 95.2 | 49 | O | 95.8 | 97.8 | Venda | 10.452 | 4 | LSE | |
| 05:03:44 | 97.8 | 2 | O | 95.8 | 97.8 | Compra | 10.403 | 3 | LSE | |
| 05:03:44 | 97.8 | 40 | O | 95.8 | 97.8 | Compra | 10.401 | 2 | LSE | |
| 05:00:17 | 97.36 | 10361 | O | 95.2 | 97.6 | Compra | 10.361 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
