Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:13 | 95.8 | 3 | UT | 95.8 | 97.6 | Venda | 200.875 | 56 | LSE | |
| 13:29:55 | 96.4 | 11 | AT | 95.8 | 97.6 | Venda | 200.872 | 55 | LSE | |
| 13:28:59 | 95.8 | 260 | O | 95.8 | 97.6 | Venda | 200.861 | 54 | LSE | |
| 13:28:04 | 95.8 | 13875 | O | 95.8 | 97.6 | Venda | 200.601 | 53 | LSE | |
| 13:25:37 | 97.6 | 1 | O | 95.8 | 97.6 | Compra | 186.726 | 52 | LSE | |
| 12:59:59 | 97.6 | 1 | O | 95.8 | 97.6 | Compra | 186.725 | 51 | LSE | |
| 12:59:58 | 97.6 | 53 | O | 95.8 | 97.6 | Compra | 186.724 | 50 | LSE | |
| 12:59:58 | 95.8 | 115 | O | 95.8 | 97.6 | Venda | 186.671 | 49 | LSE | |
| 12:59:58 | 97.6 | 8 | O | 95.8 | 97.6 | Compra | 186.556 | 48 | LSE | |
| 12:59:58 | 95.8 | 1 | O | 95.8 | 97.6 | Venda | 186.548 | 47 | LSE | |
| 12:59:58 | 97.6 | 1 | O | 95.8 | 97.6 | Compra | 186.547 | 46 | LSE | |
| 12:39:14 | 97.335 | 1500 | O | 95.8 | 97.6 | Compra | 186.546 | 45 | LSE | |
| 10:44:21 | 97.345 | 40807 | O | 95.8 | 97.6 | Compra | 185.046 | 44 | LSE | |
| 10:35:16 | 95.8 | 15000 | O | 95.8 | 97.6 | Venda | 144.239 | 43 | LSE | |
| 10:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Compra | 129.239 | 42 | LSE | |
| 10:29:00 | 97.6 | 25 | O | 95.8 | 97.6 | Compra | 129.237 | 41 | LSE | |
| 10:29:00 | 95.8 | 1043 | O | 95.8 | 97.6 | Venda | 129.212 | 40 | LSE | |
| 10:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Compra | 128.169 | 39 | LSE | |
| 10:29:00 | 95.8 | 759 | AT | 95.8 | 97.6 | Venda | 128.167 | 38 | LSE | |
| 10:19:16 | 95.801 | 6500 | O | 95.8 | 97.6 | Venda | 127.408 | 37 | LSE | |
| 10:02:29 | 97.345 | 5193 | O | 95.8 | 97.6 | Compra | 120.908 | 36 | LSE | |
| 09:55:18 | 97.35 | 61000 | O | 95.8 | 97.6 | Compra | 115.715 | 35 | LSE | |
| 09:30:37 | 97.348 | 500 | O | 95.8 | 97.6 | Compra | 54.715 | 34 | LSE | |
| 09:19:21 | 97.35 | 1766 | O | 95.8 | 97.6 | Compra | 54.215 | 33 | LSE | |
| 09:05:22 | 95.8 | 13890 | O | 95.8 | 97.6 | Venda | 52.449 | 32 | LSE | |
| 08:59:01 | 95.801 | 2094 | O | 95.8 | 97.6 | Venda | 38.559 | 31 | LSE | |
| 08:49:41 | 97.35 | 2 | O | 95.8 | 97.6 | Compra | 36.465 | 30 | LSE | |
| 08:12:20 | 95.801 | 2094 | O | 95.8 | 97.6 | Venda | 36.463 | 29 | LSE | |
| 08:06:51 | 97.384 | 15000 | O | 95.8 | 97.6 | Compra | 34.369 | 28 | LSE | |
| 07:43:05 | 97.4 | 1 | O | 95.8 | 97.6 | Compra | 19.369 | 27 | LSE | |
| 07:09:13 | 95.8 | 120 | O | 95.8 | 97.6 | Venda | 19.368 | 26 | LSE | |
| 06:49:24 | 96.5 | 5000 | O | 95.8 | 97.6 | Venda | 19.248 | 25 | LSE | |
| 06:49:17 | 96.0 | 5000 | O | 95.8 | 97.6 | Venda | 14.248 | 24 | LSE | |
| 06:41:43 | 97.4 | 2000 | O | 95.8 | 97.6 | Compra | 9.248 | 23 | LSE | |
| 06:40:26 | 96.0 | 5000 | AT | 95.2 | 97.6 | Venda | 7.248 | 22 | LSE | |
| 06:40:01 | 97.6 | 16 | O | 95.6 | 97.6 | Compra | 2.248 | 21 | LSE | |
| 06:40:01 | 97.6 | 14 | O | 95.6 | 97.6 | Compra | 2.232 | 20 | LSE | |
| 06:40:01 | 97.6 | 8 | O | 95.6 | 97.6 | Compra | 2.218 | 19 | LSE | |
| 06:40:01 | 97.6 | 3 | O | 95.6 | 97.6 | Compra | 2.210 | 18 | LSE | |
| 06:40:01 | 97.6 | 4 | O | 95.6 | 97.6 | Compra | 2.207 | 17 | LSE | |
| 06:40:01 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 2.203 | 16 | LSE | |
| 06:40:01 | 95.6 | 3 | O | 95.6 | 97.6 | Venda | 2.202 | 15 | LSE | |
| 06:39:58 | 97.398 | 586 | O | 95.6 | 97.6 | Compra | 2.199 | 14 | LSE | |
| 05:50:28 | 97.4 | 1213 | O | 95.6 | 97.6 | Compra | 1.613 | 13 | LSE | |
| 05:46:44 | 97.4 | 4 | O | 95.6 | 97.6 | Compra | 400 | 12 | LSE | |
| 05:06:03 | 95.6 | 1 | O | 95.6 | 97.6 | Venda | 396 | 11 | LSE | |
| 05:06:03 | 97.6 | 101 | O | 95.6 | 97.6 | Compra | 395 | 10 | LSE | |
| 05:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 294 | 9 | LSE | |
| 05:06:03 | 97.6 | 4 | O | 95.6 | 97.6 | Compra | 293 | 8 | LSE | |
| 05:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 289 | 7 | LSE | |
| 05:06:03 | 97.6 | 30 | O | 95.6 | 97.6 | Compra | 288 | 6 | LSE | |
| 05:06:03 | 97.6 | 12 | O | 95.6 | 97.6 | Compra | 258 | 5 | LSE | |
| 05:06:03 | 95.6 | 203 | O | 95.6 | 97.6 | Venda | 246 | 4 | LSE | |
| 05:06:03 | 95.6 | 10 | O | 95.6 | 97.6 | Venda | 43 | 3 | LSE | |
| 05:06:03 | 95.6 | 30 | O | 95.6 | 97.6 | Venda | 33 | 2 | LSE | |
| 05:06:03 | 95.6 | 3 | O | 95.6 | 97.6 | Venda | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
