Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:48 | 3850.0 | 71 | AT | 3850.0 | 3855.0 | Venda | 7.988 | 101 | LSE | |
| 09:51:48 | 3850.0 | 17 | AT | 3850.0 | 3860.0 | Venda | 7.917 | 100 | LSE | |
| 09:49:42 | 3855.0 | 36 | O | 3850.0 | 3860.0 | 7.900 | 99 | LSE | ||
| 09:49:25 | 3850.0 | 981 | AT | 3850.0 | 3855.0 | Venda | 7.864 | 98 | LSE | |
| 09:49:25 | 3850.0 | 54 | AT | 3845.0 | 3860.0 | Venda | 6.883 | 97 | LSE | |
| 09:49:25 | 3850.0 | 42 | AT | 3850.0 | 3860.0 | Venda | 6.829 | 96 | LSE | |
| 09:49:25 | 3850.0 | 90 | AT | 3850.0 | 3860.0 | Venda | 6.787 | 95 | LSE | |
| 09:49:25 | 3850.0 | 54 | AT | 3850.0 | 3860.0 | Venda | 6.697 | 94 | LSE | |
| 09:47:47 | 3855.0 | 2 | AT | 3850.0 | 3855.0 | Compra | 6.643 | 93 | LSE | |
| 09:47:47 | 3855.0 | 74 | AT | 3850.0 | 3855.0 | Compra | 6.641 | 92 | LSE | |
| 09:47:47 | 3855.0 | 65 | AT | 3850.0 | 3855.0 | Compra | 6.567 | 91 | LSE | |
| 09:47:47 | 3855.0 | 100 | AT | 3850.0 | 3855.0 | Compra | 6.502 | 90 | LSE | |
| 09:42:17 | 3860.0 | 46 | O | 3850.0 | 3860.0 | Compra | 6.402 | 89 | LSE | |
| 09:42:07 | 3855.0 | 15 | AT | 3850.0 | 3855.0 | Compra | 6.356 | 88 | LSE | |
| 09:42:07 | 3855.0 | 110 | AT | 3850.0 | 3855.0 | Compra | 6.341 | 87 | LSE | |
| 09:42:07 | 3850.0 | 26 | AT | 3850.0 | 3855.0 | Venda | 6.231 | 86 | LSE | |
| 09:42:07 | 3850.0 | 118 | AT | 3850.0 | 3855.0 | Venda | 6.205 | 85 | LSE | |
| 09:42:07 | 3850.0 | 803 | AT | 3850.0 | 3865.0 | Venda | 6.087 | 84 | LSE | |
| 09:42:07 | 3850.0 | 26 | AT | 3850.0 | 3865.0 | Venda | 5.284 | 83 | LSE | |
| 09:42:07 | 3850.0 | 10 | AT | 3850.0 | 3865.0 | Venda | 5.258 | 82 | LSE | |
| 09:42:07 | 3850.0 | 954 | AT | 3850.0 | 3865.0 | Venda | 5.248 | 81 | LSE | |
| 09:42:03 | 3855.0 | 45 | AT | 3855.0 | 3860.0 | Venda | 4.294 | 80 | LSE | |
| 09:42:03 | 3855.0 | 69 | AT | 3855.0 | 3865.0 | Venda | 4.249 | 79 | LSE | |
| 09:42:03 | 3855.0 | 4 | AT | 3855.0 | 3865.0 | Venda | 4.180 | 78 | LSE | |
| 09:32:25 | 3855.0 | 1320 | O | 3855.0 | 3865.0 | Venda | 4.176 | 77 | LSE | |
| 08:15:02 | 3865.0 | 2 | O | 3855.0 | 3865.0 | Compra | 2.856 | 76 | LSE | |
| 08:06:15 | 3860.0 | 130 | O | 3855.0 | 3865.0 | 2.854 | 75 | LSE | ||
| 07:49:54 | 3855.0 | 11 | AT | 3855.0 | 3865.0 | Venda | 2.724 | 74 | LSE | |
| 07:49:54 | 3855.0 | 1 | AT | 3855.0 | 3865.0 | Venda | 2.713 | 73 | LSE | |
| 07:49:54 | 3855.0 | 1 | AT | 3855.0 | 3865.0 | Venda | 2.712 | 72 | LSE | |
| 07:49:54 | 3860.0 | 20 | AT | 3860.0 | 3870.0 | Venda | 2.711 | 71 | LSE | |
| 07:43:00 | 3865.0 | 18 | AT | 3865.0 | 3870.0 | Venda | 2.691 | 70 | LSE | |
| 07:43:00 | 3865.0 | 2 | AT | 3865.0 | 3870.0 | Venda | 2.673 | 69 | LSE | |
| 07:43:00 | 3865.0 | 1 | AT | 3865.0 | 3870.0 | Venda | 2.671 | 68 | LSE | |
| 07:33:38 | 3862.485 | 10 | O | 3855.0 | 3870.0 | Venda | 2.670 | 67 | LSE | |
| 07:30:19 | 3865.0 | 1 | O | 3855.0 | 3870.0 | Compra | 2.660 | 66 | LSE | |
| 07:20:10 | 3860.0 | 35 | AT | 3855.0 | 3860.0 | Compra | 2.659 | 65 | LSE | |
| 07:16:00 | 3855.0 | 190 | AT | 3850.0 | 3855.0 | Compra | 2.624 | 64 | LSE | |
| 07:09:54 | 3851.832 | 30 | O | 3850.0 | 3855.0 | Venda | 2.434 | 63 | LSE | |
| 07:09:35 | 3852.5 | 11 | O | 3850.0 | 3855.0 | 2.404 | 62 | LSE | ||
| 07:08:19 | 3852.495 | 258 | O | 3850.0 | 3855.0 | Venda | 2.393 | 61 | LSE | |
| 07:06:04 | 3852.5 | 77 | O | 3850.0 | 3855.0 | 2.135 | 60 | LSE | ||
| 07:03:36 | 3855.0 | 48 | AT | 3855.0 | 3860.0 | Venda | 2.058 | 59 | LSE | |
| 07:03:36 | 3855.0 | 3 | AT | 3855.0 | 3860.0 | Venda | 2.010 | 58 | LSE | |
| 07:03:36 | 3855.0 | 84 | AT | 3855.0 | 3860.0 | Venda | 2.007 | 57 | LSE | |
| 07:03:31 | 3855.6 | 350 | O | 3855.0 | 3860.0 | Venda | 1.923 | 56 | LSE | |
| 07:03:12 | 3855.55 | 1 | O | 3855.0 | 3860.0 | Venda | 1.573 | 55 | LSE | |
| 07:00:53 | 3860.0 | 1 | AT | 3855.0 | 3860.0 | Compra | 1.572 | 54 | LSE | |
| 06:56:20 | 3865.0 | 1 | AT | 3855.0 | 3865.0 | Compra | 1.571 | 53 | LSE | |
| 06:36:18 | 3860.0 | 56 | AT | 3860.0 | 3865.0 | Venda | 1.570 | 52 | LSE | |
| 06:36:18 | 3860.0 | 63 | AT | 3860.0 | 3865.0 | Venda | 1.514 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
