Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:47 | 1354.0 | 160 | AT | 1352.0 | 1354.0 | Compra | 114.700 | 151 | LSE | |
| 10:19:47 | 1354.0 | 161 | AT | 1352.0 | 1354.0 | Compra | 114.540 | 150 | LSE | |
| 10:19:43 | 1354.0 | 447 | AT | 1350.0 | 1354.0 | Compra | 114.379 | 149 | LSE | |
| 10:19:43 | 1354.0 | 155 | AT | 1350.0 | 1354.0 | Compra | 113.932 | 148 | LSE | |
| 10:19:43 | 1354.0 | 166 | AT | 1350.0 | 1354.0 | Compra | 113.777 | 147 | LSE | |
| 10:19:43 | 1354.0 | 361 | AT | 1350.0 | 1354.0 | Compra | 113.611 | 146 | LSE | |
| 10:08:12 | 1354.0 | 183 | AT | 1350.0 | 1354.0 | Compra | 113.250 | 145 | LSE | |
| 10:08:12 | 1354.0 | 177 | AT | 1350.0 | 1354.0 | Compra | 113.067 | 144 | LSE | |
| 10:08:12 | 1354.0 | 400 | AT | 1350.0 | 1354.0 | Compra | 112.890 | 143 | LSE | |
| 10:08:12 | 1351.83 | 86 | O | 1350.0 | 1354.0 | Venda | 112.490 | 142 | LSE | |
| 10:08:11 | 1351.83 | 370 | O | 1350.0 | 1354.0 | Venda | 112.404 | 141 | LSE | |
| 10:08:10 | 1351.984 | 300 | O | 1350.0 | 1354.0 | Venda | 112.034 | 140 | LSE | |
| 10:08:10 | 1351.487 | 5580 | O | 1350.0 | 1354.0 | Venda | 111.734 | 139 | LSE | |
| 10:08:10 | 1351.83 | 1129 | O | 1350.0 | 1354.0 | Venda | 106.154 | 138 | LSE | |
| 10:08:09 | 1350.0 | 2 | O | 1350.0 | 1354.0 | Venda | 105.025 | 137 | LSE | |
| 10:08:04 | 1350.0 | 7500 | AT | 1346.0 | 1352.0 | Compra | 105.023 | 136 | LSE | |
| 10:01:32 | 1347.944 | 1210 | O | 1346.0 | 1352.0 | Venda | 97.523 | 135 | LSE | |
| 09:58:33 | 1347.984 | 251 | O | 1346.0 | 1350.0 | Venda | 96.313 | 134 | LSE | |
| 09:58:05 | 1347.944 | 10 | O | 1346.0 | 1350.0 | Venda | 96.062 | 133 | LSE | |
| 09:56:58 | 1347.944 | 19 | O | 1346.0 | 1350.0 | Venda | 96.052 | 132 | LSE | |
| 09:55:34 | 1348.073 | 859 | O | 1346.0 | 1350.0 | Compra | 96.033 | 131 | LSE | |
| 09:55:01 | 1347.976 | 119 | O | 1346.0 | 1350.0 | Venda | 95.174 | 130 | LSE | |
| 09:54:14 | 1348.035 | 515 | O | 1346.0 | 1352.0 | Venda | 95.055 | 129 | LSE | |
| 09:48:02 | 1348.0 | 126 | AT | 1346.0 | 1348.0 | Compra | 94.540 | 128 | LSE | |
| 09:48:02 | 1348.0 | 243 | AT | 1346.0 | 1348.0 | Compra | 94.414 | 127 | LSE | |
| 09:48:02 | 1348.0 | 700 | AT | 1346.0 | 1348.0 | Compra | 94.171 | 126 | LSE | |
| 09:43:25 | 1347.05 | 450 | O | 1346.0 | 1348.0 | Compra | 93.471 | 125 | LSE | |
| 09:39:33 | 1346.968 | 52 | O | 1346.0 | 1348.0 | Venda | 93.021 | 124 | LSE | |
| 09:39:19 | 1346.988 | 96 | O | 1346.0 | 1348.0 | Venda | 92.969 | 123 | LSE | |
| 09:38:09 | 1346.968 | 200 | O | 1346.0 | 1348.0 | Venda | 92.873 | 122 | LSE | |
| 09:33:51 | 1346.975 | 38 | O | 1346.0 | 1348.0 | Venda | 92.673 | 121 | LSE | |
| 09:28:21 | 1346.956 | 3713 | O | 1346.0 | 1348.0 | Venda | 92.635 | 120 | LSE | |
| 09:27:29 | 1346.956 | 50 | O | 1346.0 | 1348.0 | Venda | 88.922 | 119 | LSE | |
| 09:25:28 | 1347.059 | 3400 | O | 1346.0 | 1348.0 | Compra | 88.872 | 118 | LSE | |
| 09:18:21 | 1346.949 | 3 | O | 1346.0 | 1348.0 | Venda | 85.472 | 117 | LSE | |
| 09:15:38 | 1346.949 | 5 | O | 1346.0 | 1348.0 | Venda | 85.469 | 116 | LSE | |
| 09:12:14 | 1347.069 | 326 | O | 1346.0 | 1348.0 | Compra | 85.464 | 115 | LSE | |
| 09:06:03 | 1347.081 | 833 | O | 1346.0 | 1348.0 | Compra | 85.138 | 114 | LSE | |
| 08:59:31 | 1347.898 | 7 | O | 1346.0 | 1348.0 | Compra | 84.305 | 113 | LSE | |
| 08:58:23 | 1346.931 | 70 | O | 1346.0 | 1348.0 | Venda | 84.298 | 112 | LSE | |
| 08:55:26 | 1346.936 | 800 | O | 1346.0 | 1348.0 | Venda | 84.228 | 111 | LSE | |
| 08:54:17 | 1346.906 | 727 | O | 1346.0 | 1348.0 | Venda | 83.428 | 110 | LSE | |
| 08:50:56 | 1346.918 | 510 | O | 1346.0 | 1348.0 | Venda | 82.701 | 109 | LSE | |
| 08:46:41 | 1346.918 | 455 | O | 1346.0 | 1348.0 | Venda | 82.191 | 108 | LSE | |
| 08:41:17 | 1346.915 | 372 | O | 1346.0 | 1348.0 | Venda | 81.736 | 107 | LSE | |
| 08:41:16 | 1346.0 | 5 | O | 1346.0 | 1348.0 | Venda | 81.364 | 106 | LSE | |
| 08:41:15 | 1346.0 | 153 | AT | 1344.0 | 1346.0 | Compra | 81.359 | 105 | LSE | |
| 08:41:07 | 1344.0 | 160 | AT | 1344.0 | 1348.0 | Venda | 81.206 | 104 | LSE | |
| 08:41:07 | 1344.0 | 150 | AT | 1344.0 | 1348.0 | Venda | 81.046 | 103 | LSE | |
| 08:41:07 | 1344.0 | 368 | AT | 1344.0 | 1348.0 | Venda | 80.896 | 102 | LSE | |
| 08:40:45 | 1348.0 | 150 | AT | 1344.0 | 1348.0 | Compra | 80.528 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
