Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:30 | 1344.809 | 900 | O | 1344.0 | 1348.0 | Venda | 136.533 | 201 | LSE | |
| 11:58:44 | 1345.988 | 125 | O | 1344.0 | 1348.0 | Venda | 135.633 | 200 | LSE | |
| 11:56:08 | 1344.534 | 4613 | O | 1344.0 | 1348.0 | Venda | 135.508 | 199 | LSE | |
| 11:54:32 | 1346.0 | 490 | AT | 1346.0 | 1348.0 | Venda | 130.895 | 198 | LSE | |
| 11:54:32 | 1348.0 | 372 | AT | 1344.0 | 1348.0 | Compra | 130.405 | 197 | LSE | |
| 11:54:32 | 1348.0 | 164 | AT | 1344.0 | 1348.0 | Compra | 130.033 | 196 | LSE | |
| 11:54:32 | 1348.0 | 167 | AT | 1344.0 | 1348.0 | Compra | 129.869 | 195 | LSE | |
| 11:54:32 | 1348.0 | 700 | AT | 1344.0 | 1348.0 | Compra | 129.702 | 194 | LSE | |
| 11:54:29 | 1346.0 | 431 | AT | 1342.0 | 1346.0 | Compra | 129.002 | 193 | LSE | |
| 11:54:29 | 1346.0 | 2075 | AT | 1342.0 | 1346.0 | Compra | 128.571 | 192 | LSE | |
| 11:53:58 | 1344.243 | 100 | O | 1342.0 | 1346.0 | Compra | 126.496 | 191 | LSE | |
| 11:51:20 | 1343.381 | 600 | O | 1342.0 | 1346.0 | Venda | 126.396 | 190 | LSE | |
| 11:43:04 | 1346.259 | 450 | O | 1344.0 | 1348.0 | Compra | 125.796 | 189 | LSE | |
| 11:39:13 | 1345.963 | 242 | O | 1344.0 | 1348.0 | Venda | 125.346 | 188 | LSE | |
| 11:31:42 | 1348.0 | 102 | O | 1344.0 | 1348.0 | Compra | 125.104 | 187 | LSE | |
| 11:31:06 | 1348.0 | 80 | AT | 1346.0 | 1348.0 | Compra | 125.002 | 186 | LSE | |
| 11:31:06 | 1346.0 | 400 | AT | 1346.0 | 1348.0 | Venda | 124.922 | 185 | LSE | |
| 11:31:06 | 1346.0 | 54 | AT | 1346.0 | 1348.0 | Venda | 124.522 | 184 | LSE | |
| 11:31:06 | 1346.0 | 118 | AT | 1346.0 | 1350.0 | Venda | 124.468 | 183 | LSE | |
| 11:31:06 | 1346.0 | 174 | AT | 1346.0 | 1350.0 | Venda | 124.350 | 182 | LSE | |
| 11:31:06 | 1346.0 | 413 | AT | 1346.0 | 1350.0 | Venda | 124.176 | 181 | LSE | |
| 11:31:06 | 1346.0 | 287 | AT | 1346.0 | 1350.0 | Venda | 123.763 | 180 | LSE | |
| 11:31:06 | 1346.0 | 418 | AT | 1346.0 | 1350.0 | Venda | 123.476 | 179 | LSE | |
| 11:31:06 | 1348.0 | 111 | AT | 1348.0 | 1352.0 | Venda | 123.058 | 178 | LSE | |
| 11:31:06 | 1348.0 | 374 | AT | 1348.0 | 1352.0 | Venda | 122.947 | 177 | LSE | |
| 11:28:01 | 1350.0 | 489 | AT | 1350.0 | 1354.0 | Venda | 122.573 | 176 | LSE | |
| 11:28:01 | 1350.0 | 382 | AT | 1350.0 | 1354.0 | Venda | 122.084 | 175 | LSE | |
| 11:28:01 | 1350.0 | 700 | AT | 1350.0 | 1354.0 | Venda | 121.702 | 174 | LSE | |
| 11:18:27 | 1352.363 | 82 | O | 1350.0 | 1354.0 | Compra | 121.002 | 173 | LSE | |
| 11:17:27 | 1352.315 | 1200 | O | 1350.0 | 1354.0 | Compra | 120.920 | 172 | LSE | |
| 11:14:18 | 1352.267 | 37 | O | 1350.0 | 1354.0 | Compra | 119.720 | 171 | LSE | |
| 11:08:27 | 1352.22 | 21 | O | 1350.0 | 1354.0 | Compra | 119.683 | 170 | LSE | |
| 11:08:13 | 1352.032 | 402 | O | 1350.0 | 1354.0 | Compra | 119.662 | 169 | LSE | |
| 11:07:21 | 1352.031 | 52 | O | 1350.0 | 1354.0 | Compra | 119.260 | 168 | LSE | |
| 11:06:56 | 1352.175 | 127 | O | 1350.0 | 1354.0 | Compra | 119.208 | 167 | LSE | |
| 11:02:52 | 1352.031 | 12 | O | 1350.0 | 1354.0 | Compra | 119.081 | 166 | LSE | |
| 10:59:54 | 1352.13 | 1586 | O | 1350.0 | 1354.0 | Compra | 119.069 | 165 | LSE | |
| 10:53:30 | 1352.086 | 150 | O | 1350.0 | 1354.0 | Compra | 117.483 | 164 | LSE | |
| 10:52:39 | 1352.043 | 219 | O | 1350.0 | 1354.0 | Compra | 117.333 | 163 | LSE | |
| 10:29:52 | 1353.002 | 60 | O | 1350.0 | 1356.0 | Compra | 117.114 | 162 | LSE | |
| 10:29:30 | 1352.0 | 161 | AT | 1352.0 | 1354.0 | Venda | 117.054 | 161 | LSE | |
| 10:29:30 | 1352.0 | 177 | AT | 1352.0 | 1354.0 | Venda | 116.893 | 160 | LSE | |
| 10:29:30 | 1354.0 | 173 | AT | 1350.0 | 1354.0 | Compra | 116.716 | 159 | LSE | |
| 10:29:30 | 1354.0 | 177 | AT | 1350.0 | 1354.0 | Compra | 116.543 | 158 | LSE | |
| 10:29:24 | 1354.0 | 181 | AT | 1350.0 | 1354.0 | Compra | 116.366 | 157 | LSE | |
| 10:29:24 | 1354.0 | 151 | AT | 1350.0 | 1354.0 | Compra | 116.185 | 156 | LSE | |
| 10:24:43 | 1351.96 | 700 | O | 1350.0 | 1354.0 | Venda | 116.034 | 155 | LSE | |
| 10:23:22 | 1352.061 | 295 | O | 1350.0 | 1354.0 | Compra | 115.334 | 154 | LSE | |
| 10:19:47 | 1352.0 | 156 | AT | 1352.0 | 1354.0 | Venda | 115.039 | 153 | LSE | |
| 10:19:47 | 1352.0 | 183 | AT | 1352.0 | 1354.0 | Venda | 114.883 | 152 | LSE | |
| 10:19:47 | 1354.0 | 160 | AT | 1352.0 | 1354.0 | Compra | 114.700 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
