Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 266.5 | 85234 | UT | 265.5 | 266.0 | Compra | 843.461 | 261 | LSE | |
| 13:21:52 | 265.5 | 3630 | O | 265.5 | 266.0 | Venda | 758.227 | 260 | LSE | |
| 13:21:47 | 266.0 | 11 | O | 265.5 | 266.0 | Compra | 754.597 | 259 | LSE | |
| 13:14:30 | 265.797 | 8165 | O | 265.5 | 266.5 | Venda | 754.586 | 258 | LSE | |
| 13:14:26 | 266.0 | 1148 | O | 265.5 | 266.5 | 746.421 | 257 | LSE | ||
| 13:13:02 | 266.0 | 66 | AT | 265.5 | 266.0 | Compra | 745.273 | 256 | LSE | |
| 13:13:02 | 266.0 | 261 | AT | 265.5 | 266.0 | Compra | 745.207 | 255 | LSE | |
| 13:13:02 | 266.0 | 26 | AT | 265.5 | 266.5 | 744.946 | 254 | LSE | ||
| 13:13:02 | 266.0 | 261 | AT | 265.5 | 266.0 | Compra | 744.920 | 253 | LSE | |
| 13:11:35 | 266.0 | 2 | O | 265.5 | 266.0 | Compra | 744.659 | 252 | LSE | |
| 13:05:59 | 265.5 | 3351 | AT | 265.5 | 266.0 | Venda | 744.657 | 251 | LSE | |
| 13:05:59 | 265.5 | 46 | AT | 265.5 | 266.0 | Venda | 741.306 | 250 | LSE | |
| 13:05:59 | 265.5 | 24 | AT | 265.5 | 266.0 | Venda | 741.260 | 249 | LSE | |
| 13:05:59 | 265.5 | 5395 | AT | 265.5 | 266.0 | Venda | 741.236 | 248 | LSE | |
| 13:05:59 | 265.5 | 958 | AT | 265.5 | 266.0 | Venda | 735.841 | 247 | LSE | |
| 13:05:35 | 265.5 | 357 | AT | 265.5 | 266.0 | Venda | 734.883 | 246 | LSE | |
| 13:01:28 | 266.0 | 3 | O | 265.5 | 266.0 | Compra | 734.526 | 245 | LSE | |
| 12:55:08 | 265.945 | 1 | O | 265.5 | 266.0 | Compra | 734.523 | 244 | LSE | |
| 12:54:26 | 266.0 | 1116 | O | 265.5 | 266.0 | Compra | 734.522 | 243 | LSE | |
| 12:53:46 | 266.0 | 1099 | O | 265.5 | 266.0 | Compra | 733.406 | 242 | LSE | |
| 12:41:40 | 266.0 | 5404 | AT | 265.5 | 266.0 | Compra | 732.307 | 241 | LSE | |
| 12:41:40 | 266.0 | 5404 | AT | 265.5 | 266.0 | Compra | 726.903 | 240 | LSE | |
| 12:41:40 | 266.0 | 5000 | AT | 265.5 | 266.0 | Compra | 721.499 | 239 | LSE | |
| 12:41:40 | 266.0 | 169 | AT | 265.5 | 266.0 | Compra | 716.499 | 238 | LSE | |
| 12:41:40 | 266.0 | 166 | AT | 265.5 | 266.0 | Compra | 716.330 | 237 | LSE | |
| 12:41:40 | 266.0 | 347 | AT | 265.5 | 266.0 | Compra | 716.164 | 236 | LSE | |
| 12:41:40 | 266.0 | 2 | AT | 265.5 | 266.0 | Compra | 715.817 | 235 | LSE | |
| 12:36:33 | 266.5 | 1096 | O | 266.0 | 266.5 | Compra | 715.815 | 234 | LSE | |
| 12:30:27 | 265.392 | 3372 | O | 265.0 | 266.0 | Venda | 714.719 | 233 | LSE | |
| 12:29:53 | 266.0 | 1082 | O | 265.0 | 266.0 | Compra | 711.347 | 232 | LSE | |
| 12:25:44 | 265.588 | 25 | O | 265.0 | 266.0 | Compra | 710.265 | 231 | LSE | |
| 12:25:27 | 266.0 | 24 | O | 265.0 | 266.0 | Compra | 710.240 | 230 | LSE | |
| 12:25:27 | 266.0 | 908 | AT | 265.0 | 266.0 | Compra | 710.216 | 229 | LSE | |
| 12:25:27 | 266.0 | 918 | AT | 265.0 | 266.0 | Compra | 709.308 | 228 | LSE | |
| 12:25:27 | 266.0 | 168 | AT | 265.0 | 266.0 | Compra | 708.390 | 227 | LSE | |
| 12:25:27 | 266.0 | 171 | AT | 265.0 | 266.0 | Compra | 708.222 | 226 | LSE | |
| 12:25:27 | 266.0 | 341 | AT | 265.0 | 266.0 | Compra | 708.051 | 225 | LSE | |
| 12:25:27 | 266.0 | 3000 | AT | 265.0 | 266.0 | Compra | 707.710 | 224 | LSE | |
| 12:25:08 | 265.589 | 1500 | O | 265.0 | 266.0 | Compra | 704.710 | 223 | LSE | |
| 12:23:57 | 265.498 | 20000 | O | 265.5 | 266.0 | Venda | 703.210 | 222 | LSE | |
| 12:23:13 | 265.5 | 1145 | O | 265.5 | 266.0 | Venda | 683.210 | 221 | LSE | |
| 12:23:12 | 265.5 | 175 | AT | 265.0 | 265.5 | Compra | 682.065 | 220 | LSE | |
| 12:23:12 | 265.5 | 182 | AT | 265.0 | 265.5 | Compra | 681.890 | 219 | LSE | |
| 12:23:12 | 265.5 | 865 | AT | 265.0 | 265.5 | Compra | 681.708 | 218 | LSE | |
| 12:23:12 | 265.5 | 336 | AT | 265.0 | 265.5 | Compra | 680.843 | 217 | LSE | |
| 12:23:12 | 265.055 | 1600 | O | 265.0 | 265.5 | Venda | 680.507 | 216 | LSE | |
| 12:22:02 | 265.107 | 1975 | O | 265.0 | 265.5 | Venda | 678.907 | 215 | LSE | |
| 12:21:33 | 265.5 | 1082 | O | 265.0 | 265.5 | Compra | 676.932 | 214 | LSE | |
| 12:21:06 | 265.077 | 2000 | O | 265.0 | 265.5 | Venda | 675.850 | 213 | LSE | |
| 12:18:13 | 265.5 | 1180 | O | 264.5 | 265.5 | Compra | 673.850 | 212 | LSE | |
| 12:16:33 | 265.5 | 1084 | O | 264.5 | 265.5 | Compra | 672.670 | 211 | LSE | |
| 12:13:13 | 265.5 | 1151 | O | 264.5 | 265.5 | Compra | 671.586 | 210 | LSE | |
| 12:11:32 | 265.0 | 192 | AT | 264.5 | 265.0 | Compra | 670.435 | 209 | LSE | |
| 12:11:32 | 265.0 | 177 | AT | 264.5 | 265.0 | Compra | 670.243 | 208 | LSE | |
| 12:10:14 | 265.0 | 917 | AT | 264.5 | 265.0 | Compra | 670.066 | 207 | LSE | |
| 12:10:14 | 265.0 | 172 | AT | 264.5 | 265.0 | Compra | 669.149 | 206 | LSE | |
| 12:10:14 | 265.0 | 583 | AT | 264.5 | 265.0 | Compra | 668.977 | 205 | LSE | |
| 12:10:12 | 265.0 | 334 | AT | 264.5 | 265.0 | Compra | 668.394 | 204 | LSE | |
| 12:10:12 | 265.0 | 334 | AT | 264.5 | 265.0 | Compra | 668.060 | 203 | LSE | |
| 12:10:12 | 265.0 | 17 | AT | 264.5 | 265.0 | Compra | 667.726 | 202 | LSE | |
| 12:10:12 | 265.0 | 903 | AT | 264.5 | 265.0 | Compra | 667.709 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
