Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:19 | 1063.321 | 722 | O | 1063.0 | 1064.0 | Venda | 95.738 | 251 | LSE | |
| 10:54:03 | 1064.0 | 13 | O | 1063.0 | 1063.8 | Compra | 95.016 | 250 | LSE | |
| 10:52:37 | 1063.0 | 7 | O | 1063.0 | 1064.2 | Venda | 95.003 | 249 | LSE | |
| 10:51:33 | 1063.72 | 800 | O | 1063.0 | 1064.6 | Venda | 94.996 | 248 | LSE | |
| 10:48:19 | 1063.866 | 70 | O | 1063.0 | 1064.6 | Compra | 94.196 | 247 | LSE | |
| 10:44:14 | 1064.093 | 20 | O | 1063.2 | 1064.8 | Compra | 94.126 | 246 | LSE | |
| 10:36:42 | 1064.379 | 649 | O | 1062.6 | 1065.2 | Compra | 94.106 | 245 | LSE | |
| 10:31:49 | 1064.54 | 93 | O | 1062.6 | 1065.4 | Compra | 93.457 | 244 | LSE | |
| 10:30:46 | 1064.779 | 675 | O | 1063.0 | 1065.8 | Compra | 93.364 | 243 | LSE | |
| 10:27:40 | 1064.504 | 459 | O | 1062.6 | 1065.4 | Compra | 92.689 | 242 | LSE | |
| 10:22:19 | 1064.478 | 328 | O | 1062.6 | 1065.4 | Compra | 92.230 | 241 | LSE | |
| 10:18:08 | 1064.381 | 469 | O | 1062.6 | 1065.4 | Compra | 91.902 | 240 | LSE | |
| 10:09:46 | 1063.958 | 46 | O | 1062.2 | 1065.0 | Compra | 91.433 | 239 | LSE | |
| 10:01:36 | 1065.0 | 563 | O | 1063.4 | 1066.2 | Compra | 91.387 | 238 | LSE | |
| 10:01:23 | 1064.847 | 937 | O | 1063.4 | 1066.2 | Compra | 90.824 | 237 | LSE | |
| 09:59:44 | 1064.64 | 904 | O | 1063.0 | 1065.8 | Compra | 89.887 | 236 | LSE | |
| 09:58:37 | 1064.658 | 468 | O | 1063.0 | 1065.8 | Compra | 88.983 | 235 | LSE | |
| 09:56:15 | 1064.005 | 1174 | O | 1062.6 | 1065.4 | Compra | 88.515 | 234 | LSE | |
| 09:52:26 | 1064.11 | 933 | O | 1062.2 | 1064.8 | Compra | 87.341 | 233 | LSE | |
| 09:50:54 | 1062.6 | 696 | AT | 1062.4 | 1062.6 | Compra | 86.408 | 232 | LSE | |
| 09:50:54 | 1062.6 | 1040 | AT | 1062.4 | 1062.6 | Compra | 85.712 | 231 | LSE | |
| 09:50:54 | 1062.6 | 1487 | AT | 1062.6 | 1064.2 | Venda | 84.672 | 230 | LSE | |
| 09:44:38 | 1064.39 | 93 | O | 1063.0 | 1064.8 | Compra | 83.185 | 229 | LSE | |
| 09:38:47 | 1065.6 | 3 | O | 1063.4 | 1065.6 | Compra | 83.092 | 228 | LSE | |
| 09:38:41 | 1064.191 | 190 | O | 1063.4 | 1065.6 | Venda | 83.089 | 227 | LSE | |
| 09:36:10 | 1065.6 | 9 | O | 1063.4 | 1065.6 | Compra | 82.899 | 226 | LSE | |
| 09:32:46 | 1066.0 | 86 | O | 1063.4 | 1066.0 | Compra | 82.890 | 225 | LSE | |
| 09:29:33 | 1066.0 | 150 | AT | 1063.4 | 1066.0 | Compra | 82.804 | 224 | LSE | |
| 09:25:07 | 1064.639 | 24 | O | 1063.2 | 1065.8 | Compra | 82.654 | 223 | LSE | |
| 09:24:58 | 1064.584 | 400 | O | 1063.2 | 1065.6 | Compra | 82.630 | 222 | LSE | |
| 09:24:30 | 1065.8 | 1 | O | 1063.2 | 1065.8 | Compra | 82.230 | 221 | LSE | |
| 09:23:32 | 1065.8 | 46 | O | 1063.6 | 1065.8 | Compra | 82.229 | 220 | LSE | |
| 09:23:20 | 1064.806 | 29 | O | 1063.6 | 1065.8 | Compra | 82.183 | 219 | LSE | |
| 09:22:54 | 1064.675 | 704 | O | 1063.6 | 1065.8 | Venda | 82.154 | 218 | LSE | |
| 09:21:46 | 1064.66 | 47 | O | 1063.6 | 1065.8 | Venda | 81.450 | 217 | LSE | |
| 09:19:38 | 1064.788 | 132 | O | 1063.8 | 1065.2 | Compra | 81.403 | 216 | LSE | |
| 09:18:21 | 1064.804 | 21 | O | 1063.4 | 1065.0 | Compra | 81.271 | 215 | LSE | |
| 09:16:41 | 1064.951 | 169 | O | 1063.8 | 1065.6 | Compra | 81.250 | 214 | LSE | |
| 09:12:12 | 1064.815 | 939 | O | 1063.6 | 1065.8 | Compra | 81.081 | 213 | LSE | |
| 09:07:01 | 1064.8 | 375 | AT | 1063.6 | 1064.8 | Compra | 80.142 | 212 | LSE | |
| 09:00:34 | 1064.021 | 13 | O | 1062.8 | 1065.0 | Compra | 79.767 | 211 | LSE | |
| 08:59:46 | 1065.0 | 93 | O | 1063.2 | 1065.0 | Compra | 79.754 | 210 | LSE | |
| 08:59:41 | 1064.396 | 108 | O | 1063.6 | 1065.0 | Compra | 79.661 | 209 | LSE | |
| 08:55:40 | 1064.658 | 31 | O | 1064.0 | 1065.4 | Venda | 79.553 | 208 | LSE | |
| 08:54:13 | 1065.4 | 500 | AT | 1064.0 | 1065.4 | Compra | 79.522 | 207 | LSE | |
| 08:53:10 | 1065.2 | 1000 | AT | 1065.2 | 1065.4 | Venda | 79.022 | 206 | LSE | |
| 08:52:16 | 1065.542 | 93 | O | 1065.2 | 1065.8 | Compra | 78.022 | 205 | LSE | |
| 08:50:33 | 1065.47 | 32 | O | 1065.2 | 1065.8 | Venda | 77.929 | 204 | LSE | |
| 08:49:24 | 1065.8 | 16 | O | 1065.2 | 1065.8 | Compra | 77.897 | 203 | LSE | |
| 08:48:55 | 1066.0 | 4 | O | 1065.2 | 1065.8 | Compra | 77.881 | 202 | LSE | |
| 08:48:19 | 1065.62 | 1000 | O | 1065.2 | 1066.2 | Venda | 77.877 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
