Lido DAO TokenLDO

US$ 1,22

-0,050

(

-3,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 65

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,22

Bolsa

GDAX

Venda

US$ 1,22

Último Horário de Negociação

10:04:52

Volume (24h)

$ 40.263.717

Tamanho da Última Negociação

688,92

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 1.220.000.000

Data de Gênese

16/12/2020

Variação Diária 1,22-1,28

Variação de 52 Semanas 0,878-3,64

Oferta em Circulação 896.827.818 / 1.000.000.000

89.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.22	Binance	4812585.28	/cdn/crypto/logos/exchanges/BINA.png	$ 6.033.924,83	1740823541	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	61.8034209433	Recentemente
1.22	OKX	1287834.2252	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.617.603,25	1740823543	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.5384208475	Recentemente
1.22	Coinbase	692150.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 869.311,78	1740823543	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.88862611069	Recentemente
1.22	Gate.io	255443.55	/cdn/crypto/logos/exchanges/GATE.png	$ 319.450,04	1740822169	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	4	https://gate.io/trade/LDO_USDT	3.28041672602	23 mins atrás
1.22	DigiFinex	224839.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 282.660,23	1740823518	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.88740234859	Recentemente
1.23	LBank	205775.328	/cdn/crypto/logos/exchanges/LBNK.png	$ 258.056,80	1740819343	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	2.64257534697	1 hora atrás
1.22	Kucoin	134703.555	/cdn/crypto/logos/exchanges/KUCN.png	$ 169.234,05	1740822731	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	7	https://trade.kucoin.com/LDO-USDT	1.72986867304	14 mins atrás
1.22	HTX	94342.8401708	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.311,20	1740823541	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	1.21155468939	Recentemente
1.22	Kraken	24755.189228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.819,87	1740823248	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.317907172834	Recentemente
1.18	Bitvavo	15847.8329033	/cdn/crypto/logos/exchanges/BITV.png	€ 18.882,44	1740823544	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.203518531304	Recentemente
1.434E-5	Binance	15603.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,227660	1740823544	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.200380669546	Recentemente
1.22	Crypto.com	7786.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.658,59	1740823544	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.0999907052345	Recentemente
1.24	Bitstamp	5904.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.276,42	1740823545	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	13	https://www.bitstamp.net/markets/ldo/usd	0.0758219827189	Recentemente
1.19	Gemini	4925.235332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.112,04	1740766850	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	14	https://gemini.com/?symbol=LDOUSD	0.0632500776107	16 horas atrás
1.23	Bitfinex	2016.8004694	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.549,79	1740823543	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0258998357675	Recentemente
1.22	Crypto.com	1614.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.020,95	1740823487	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	16	https://crypto.com/exchange/trade/LDO_USDT	0.0207283395391	Recentemente
1.19	Bitstamp	795.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 960,41	1740823544	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0102169999714	Recentemente
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740823027	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	9 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	19	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740787326	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	10 horas atrás
1.27	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	21	https://exchange.latoken.com/exchange/LDO-USDT	0	10 horas atrás
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740787322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	10 horas atrás
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	28	https://exchange.latoken.com/exchange/LDO-BTC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.59	-0.37	-23.2704402516	1.17	1.76	2745891.79513	CX
4	2.29	-1.07	-46.7248908297	1.17	2.35	4793713.62591	CX
12	2.26	-1.04	-46.017699115	1.17	2.5	4213700.82011	CX
26	1.06	0.16	15.0943396226	0.878	2.5	3691309.83944	CX
52	3.36	-2.14	-63.6904761905	0.878	3.64	3565119.80241	CX
156	1.59	-0.37	-23.2704402516	0.401	4.04	2073004.72307	CX
260	0	0	0	0	2252.11465999	1529666.25682	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486