Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:48 | 1067.8 | 527 | O | 1064.6 | 1067.4 | Compra | 20.581 | 51 | LSE | |
| 05:18:48 | 1068.2 | 1173 | AT | 1064.6 | 1068.2 | Compra | 20.054 | 50 | LSE | |
| 05:18:48 | 1066.6 | 409 | O | 1064.6 | 1068.4 | Compra | 18.881 | 49 | LSE | |
| 05:17:52 | 1066.4 | 100 | O | 1064.6 | 1066.4 | Compra | 18.472 | 48 | LSE | |
| 05:16:18 | 1065.389 | 422 | O | 1063.8 | 1067.2 | Venda | 18.372 | 47 | LSE | |
| 05:14:34 | 1067.0 | 4982 | AT | 1067.0 | 1067.2 | Venda | 17.950 | 46 | LSE | |
| 05:14:31 | 1065.578 | 281 | O | 1063.8 | 1067.2 | Compra | 12.968 | 45 | LSE | |
| 05:12:19 | 1066.068 | 937 | O | 1063.8 | 1067.4 | Compra | 12.687 | 44 | LSE | |
| 05:09:40 | 1066.168 | 47 | O | 1064.2 | 1067.2 | Compra | 11.750 | 43 | LSE | |
| 05:04:50 | 1066.8 | 2 | O | 1062.8 | 1067.2 | Compra | 11.703 | 42 | LSE | |
| 05:04:47 | 1066.8 | 42 | O | 1062.8 | 1067.0 | Compra | 11.701 | 41 | LSE | |
| 05:04:44 | 1066.8 | 5 | O | 1062.8 | 1067.0 | Compra | 11.659 | 40 | LSE | |
| 05:04:26 | 1065.879 | 2344 | O | 1062.6 | 1066.8 | Compra | 11.654 | 39 | LSE | |
| 05:04:23 | 1066.77 | 93 | O | 1062.6 | 1066.8 | Compra | 9.310 | 38 | LSE | |
| 05:04:00 | 1065.8 | 2 | O | 1061.8 | 1066.4 | Compra | 9.217 | 37 | LSE | |
| 05:04:00 | 1066.0 | 13 | O | 1061.8 | 1066.4 | Compra | 9.215 | 36 | LSE | |
| 05:04:00 | 1066.0 | 1 | O | 1061.8 | 1066.4 | Compra | 9.202 | 35 | LSE | |
| 05:04:00 | 1066.0 | 11 | O | 1061.8 | 1066.4 | Compra | 9.201 | 34 | LSE | |
| 05:04:00 | 1061.8 | 11 | O | 1061.8 | 1066.4 | Venda | 9.190 | 33 | LSE | |
| 05:04:00 | 1066.0 | 35 | O | 1061.8 | 1066.4 | Compra | 9.179 | 32 | LSE | |
| 05:04:00 | 1066.0 | 7 | O | 1061.8 | 1066.4 | Compra | 9.144 | 31 | LSE | |
| 05:04:00 | 1066.0 | 8 | O | 1061.8 | 1066.4 | Compra | 9.137 | 30 | LSE | |
| 05:04:00 | 1066.0 | 2 | O | 1061.8 | 1066.4 | Compra | 9.129 | 29 | LSE | |
| 05:04:00 | 1066.0 | 2 | O | 1061.8 | 1066.4 | Compra | 9.127 | 28 | LSE | |
| 05:04:00 | 1066.0 | 10 | O | 1061.8 | 1066.4 | Compra | 9.125 | 27 | LSE | |
| 05:04:00 | 1066.0 | 4 | O | 1061.8 | 1066.4 | Compra | 9.115 | 26 | LSE | |
| 05:04:00 | 1061.8 | 47 | O | 1061.8 | 1066.4 | Venda | 9.111 | 25 | LSE | |
| 05:04:00 | 1066.0 | 15 | O | 1061.8 | 1066.4 | Compra | 9.064 | 24 | LSE | |
| 05:04:00 | 1066.0 | 72 | O | 1061.8 | 1066.4 | Compra | 9.049 | 23 | LSE | |
| 05:04:00 | 1066.0 | 3 | O | 1061.8 | 1066.4 | Compra | 8.977 | 22 | LSE | |
| 05:03:59 | 1066.0 | 61 | O | 1061.8 | 1066.4 | Compra | 8.974 | 21 | LSE | |
| 05:03:39 | 1066.231 | 228 | O | 1061.0 | 1066.6 | Compra | 8.913 | 20 | LSE | |
| 05:03:24 | 1066.074 | 937 | O | 1062.0 | 1066.8 | Compra | 8.685 | 19 | LSE | |
| 05:03:18 | 1066.7 | 93 | O | 1061.0 | 1067.0 | Compra | 7.748 | 18 | LSE | |
| 05:03:18 | 1065.919 | 1875 | O | 1061.0 | 1067.0 | Compra | 7.655 | 17 | LSE | |
| 05:02:36 | 1066.95 | 843 | O | 1062.2 | 1070.4 | Compra | 5.780 | 16 | LSE | |
| 05:02:35 | 1066.624 | 233 | O | 1062.2 | 1072.8 | Venda | 4.937 | 15 | LSE | |
| 05:02:20 | 1066.0 | 4 | O | 1061.8 | 1067.0 | Compra | 4.704 | 14 | LSE | |
| 05:02:18 | 1066.806 | 178 | O | 1062.4 | 1067.4 | Compra | 4.700 | 13 | LSE | |
| 05:02:10 | 1065.437 | 92 | O | 1062.4 | 1072.8 | Venda | 4.522 | 12 | LSE | |
| 05:02:07 | 1065.351 | 69 | O | 1062.0 | 1067.6 | Compra | 4.430 | 11 | LSE | |
| 05:02:01 | 1067.6 | 46 | AT | 1061.0 | 1067.6 | Compra | 4.361 | 10 | LSE | |
| 05:01:47 | 1066.6 | 1114 | AT | 1061.0 | 1066.6 | Compra | 4.315 | 9 | LSE | |
| 05:01:33 | 1064.771 | 45 | O | 1061.4 | 1066.6 | Compra | 3.201 | 8 | LSE | |
| 05:01:33 | 1064.773 | 167 | O | 1061.4 | 1066.6 | Compra | 3.156 | 7 | LSE | |
| 05:01:13 | 1064.441 | 18 | O | 1061.8 | 1066.4 | Compra | 2.989 | 6 | LSE | |
| 05:00:33 | 1062.82 | 826 | O | 1061.0 | 1066.2 | Venda | 2.971 | 5 | LSE | |
| 05:00:33 | 1066.2 | 46 | O | 1061.0 | 1066.2 | Compra | 2.145 | 4 | LSE | |
| 05:00:31 | 1064.009 | 516 | O | 1061.0 | 1066.2 | Compra | 2.099 | 3 | LSE | |
| 05:00:30 | 1065.668 | 1114 | O | 1061.4 | 1066.2 | Compra | 1.583 | 2 | LSE | |
| 05:00:22 | 1064.205 | 469 | O | 1063.8 | 1065.8 | 469 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
