Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:30 | 1070.333 | 279 | O | 1068.6 | 1071.2 | Compra | 110.955 | 151 | LSE | |
| 07:59:08 | 1069.0 | 37 | O | 1069.0 | 1071.2 | Venda | 110.676 | 150 | LSE | |
| 07:54:59 | 1069.806 | 280 | O | 1068.2 | 1070.2 | Compra | 110.639 | 149 | LSE | |
| 07:54:55 | 1069.789 | 46 | O | 1068.2 | 1070.2 | Compra | 110.359 | 148 | LSE | |
| 07:52:02 | 1069.829 | 760 | O | 1068.2 | 1070.2 | Compra | 110.313 | 147 | LSE | |
| 07:50:24 | 1070.2 | 10 | AT | 1068.2 | 1070.2 | Compra | 109.553 | 146 | LSE | |
| 07:49:45 | 1069.433 | 378 | O | 1068.0 | 1070.2 | Compra | 109.543 | 145 | LSE | |
| 07:47:18 | 1069.698 | 467 | O | 1068.0 | 1071.0 | Compra | 109.165 | 144 | LSE | |
| 07:46:58 | 1069.687 | 42 | O | 1068.0 | 1070.6 | Compra | 108.698 | 143 | LSE | |
| 07:45:33 | 1069.447 | 372 | O | 1067.6 | 1070.6 | Compra | 108.656 | 142 | LSE | |
| 07:43:22 | 1069.421 | 56 | O | 1068.0 | 1070.6 | Compra | 108.284 | 141 | LSE | |
| 07:42:34 | 1070.2 | 2 | O | 1068.0 | 1070.2 | Compra | 108.228 | 140 | LSE | |
| 07:39:09 | 1069.577 | 92 | O | 1068.0 | 1070.4 | Compra | 108.226 | 139 | LSE | |
| 07:36:48 | 1070.2 | 2 | O | 1067.6 | 1070.2 | Compra | 108.134 | 138 | LSE | |
| 07:35:47 | 1069.059 | 93 | O | 1067.6 | 1070.0 | Compra | 108.132 | 137 | LSE | |
| 07:32:23 | 1068.705 | 713 | O | 1067.6 | 1069.8 | Compra | 108.039 | 136 | LSE | |
| 07:32:00 | 1068.735 | 523 | O | 1067.6 | 1070.0 | Venda | 107.326 | 135 | LSE | |
| 07:31:51 | 1068.725 | 225 | O | 1067.6 | 1070.0 | Venda | 106.803 | 134 | LSE | |
| 07:31:48 | 1068.78 | 250 | O | 1067.6 | 1070.0 | Venda | 106.578 | 133 | LSE | |
| 07:30:32 | 1070.0 | 20 | O | 1068.0 | 1070.0 | Compra | 106.328 | 132 | LSE | |
| 07:27:47 | 1069.339 | 677 | O | 1068.0 | 1070.2 | Compra | 106.308 | 131 | LSE | |
| 07:27:41 | 1069.36 | 225 | O | 1068.0 | 1070.2 | Compra | 105.631 | 130 | LSE | |
| 07:23:46 | 1069.788 | 3739 | O | 1068.4 | 1070.6 | Compra | 105.406 | 129 | LSE | |
| 07:22:34 | 1070.6 | 2 | O | 1068.4 | 1070.6 | Compra | 101.667 | 128 | LSE | |
| 07:17:29 | 1069.342 | 3086 | O | 1067.8 | 1070.4 | Compra | 101.665 | 127 | LSE | |
| 07:16:35 | 1069.367 | 18 | O | 1067.8 | 1070.2 | Compra | 98.579 | 126 | LSE | |
| 07:15:23 | 1067.8 | 13 | O | 1067.8 | 1070.2 | Venda | 98.561 | 125 | LSE | |
| 07:12:36 | 1069.168 | 466 | O | 1067.4 | 1070.0 | Compra | 98.548 | 124 | LSE | |
| 07:07:05 | 1069.095 | 64 | O | 1067.8 | 1070.0 | Compra | 98.082 | 123 | LSE | |
| 07:06:03 | 1068.941 | 187 | O | 1067.4 | 1070.0 | Compra | 98.018 | 122 | LSE | |
| 07:05:43 | 1069.074 | 2522 | O | 1067.6 | 1070.0 | Compra | 97.831 | 121 | LSE | |
| 07:05:34 | 1069.06 | 130 | O | 1067.6 | 1070.0 | Compra | 95.309 | 120 | LSE | |
| 07:00:26 | 1069.404 | 373 | O | 1068.0 | 1069.8 | Compra | 95.179 | 119 | LSE | |
| 06:59:15 | 1069.43 | 750 | O | 1068.0 | 1069.8 | Compra | 94.806 | 118 | LSE | |
| 06:58:24 | 1069.429 | 139 | O | 1067.2 | 1069.8 | Compra | 94.056 | 117 | LSE | |
| 06:57:47 | 1068.836 | 887 | O | 1067.2 | 1069.8 | Compra | 93.917 | 116 | LSE | |
| 06:57:00 | 1068.775 | 934 | O | 1067.2 | 1069.8 | Compra | 93.030 | 115 | LSE | |
| 06:56:09 | 1069.8 | 200 | AT | 1067.6 | 1069.8 | Compra | 92.096 | 114 | LSE | |
| 06:52:29 | 1068.892 | 276 | O | 1067.2 | 1069.8 | Compra | 91.896 | 113 | LSE | |
| 06:51:52 | 1069.117 | 185 | O | 1067.6 | 1069.8 | Compra | 91.620 | 112 | LSE | |
| 06:49:25 | 1069.219 | 3365 | O | 1067.6 | 1069.4 | Compra | 91.435 | 111 | LSE | |
| 06:48:23 | 1069.4 | 70 | O | 1067.6 | 1069.4 | Compra | 88.070 | 110 | LSE | |
| 06:47:54 | 1069.219 | 183 | O | 1067.6 | 1069.4 | Compra | 88.000 | 109 | LSE | |
| 06:44:50 | 1068.407 | 935 | O | 1067.2 | 1069.4 | Compra | 87.817 | 108 | LSE | |
| 06:44:26 | 1069.8 | 55 | O | 1067.2 | 1069.8 | Compra | 86.882 | 107 | LSE | |
| 06:43:52 | 1068.37 | 467 | O | 1066.8 | 1069.8 | Compra | 86.827 | 106 | LSE | |
| 06:43:17 | 1069.03 | 467 | O | 1066.8 | 1069.8 | Compra | 86.360 | 105 | LSE | |
| 06:40:27 | 1068.759 | 70 | O | 1067.2 | 1069.2 | Compra | 85.893 | 104 | LSE | |
| 06:38:28 | 1069.0 | 500 | O | 1067.6 | 1069.4 | Compra | 85.823 | 103 | LSE | |
| 06:33:48 | 1068.81 | 99 | O | 1068.0 | 1069.8 | Venda | 85.323 | 102 | LSE | |
| 06:33:44 | 1068.81 | 92 | O | 1068.0 | 1069.8 | Venda | 85.224 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
