Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:17 | 1055.926 | 285 | O | 1055.8 | 1059.2 | Venda | 91.537 | 201 | LSE | |
| 10:14:07 | 1059.2 | 2 | O | 1055.8 | 1059.2 | Compra | 91.252 | 200 | LSE | |
| 10:14:07 | 1059.2 | 2 | O | 1055.8 | 1059.2 | Compra | 91.250 | 199 | LSE | |
| 10:11:55 | 1059.228 | 470 | O | 1056.6 | 1060.0 | Compra | 91.248 | 198 | LSE | |
| 10:10:57 | 1060.4 | 2 | O | 1056.8 | 1060.4 | Compra | 90.778 | 197 | LSE | |
| 10:09:15 | 1057.741 | 156 | O | 1057.2 | 1060.0 | Venda | 90.776 | 196 | LSE | |
| 10:04:08 | 1061.4 | 8 | O | 1058.0 | 1061.4 | Compra | 90.620 | 195 | LSE | |
| 10:03:03 | 1060.059 | 282 | O | 1057.6 | 1060.8 | Compra | 90.612 | 194 | LSE | |
| 09:59:42 | 1061.2 | 10 | O | 1058.4 | 1061.2 | Compra | 90.330 | 193 | LSE | |
| 09:55:58 | 1060.8 | 5 | O | 1058.4 | 1060.8 | Compra | 90.320 | 192 | LSE | |
| 09:53:41 | 1060.505 | 4242 | O | 1058.4 | 1061.2 | Compra | 90.315 | 191 | LSE | |
| 09:49:32 | 1061.2 | 9 | O | 1058.6 | 1061.2 | Compra | 86.073 | 190 | LSE | |
| 09:48:41 | 1061.0 | 4 | O | 1058.6 | 1060.8 | Compra | 86.064 | 189 | LSE | |
| 09:43:15 | 1059.228 | 1877 | O | 1058.4 | 1060.0 | Compra | 86.060 | 188 | LSE | |
| 09:41:49 | 1060.0 | 1 | O | 1058.4 | 1060.8 | Compra | 84.183 | 187 | LSE | |
| 09:41:38 | 1060.0 | 400 | AT | 1058.4 | 1060.0 | Compra | 84.182 | 186 | LSE | |
| 09:40:01 | 1060.0 | 1 | O | 1058.0 | 1060.0 | Compra | 83.782 | 185 | LSE | |
| 09:35:29 | 1058.378 | 120 | O | 1058.0 | 1061.0 | Venda | 83.781 | 184 | LSE | |
| 09:29:44 | 1061.6 | 350 | AT | 1059.8 | 1061.6 | Compra | 83.661 | 183 | LSE | |
| 09:26:04 | 1061.331 | 282 | O | 1060.6 | 1062.0 | Compra | 83.311 | 182 | LSE | |
| 09:21:41 | 1060.67 | 50 | O | 1060.6 | 1062.0 | Venda | 83.029 | 181 | LSE | |
| 09:19:53 | 1061.348 | 1461 | O | 1060.6 | 1062.0 | Compra | 82.979 | 180 | LSE | |
| 09:18:04 | 1061.8 | 9 | O | 1059.2 | 1062.2 | Compra | 81.518 | 179 | LSE | |
| 09:18:00 | 1061.148 | 5271 | O | 1058.8 | 1061.8 | Compra | 81.509 | 178 | LSE | |
| 09:15:43 | 1060.926 | 195 | O | 1058.8 | 1061.4 | Compra | 76.238 | 177 | LSE | |
| 09:07:05 | 1060.4 | 1 | O | 1058.6 | 1060.4 | Compra | 76.043 | 176 | LSE | |
| 09:04:16 | 1060.523 | 6189 | O | 1059.2 | 1061.0 | Compra | 76.042 | 175 | LSE | |
| 09:03:40 | 1061.0 | 2 | O | 1059.8 | 1061.2 | Compra | 69.853 | 174 | LSE | |
| 09:00:49 | 1060.2 | 10 | O | 1060.2 | 1062.6 | Venda | 69.851 | 173 | LSE | |
| 09:00:44 | 1062.6 | 4 | O | 1060.6 | 1062.6 | Compra | 69.841 | 172 | LSE | |
| 08:48:58 | 1063.29 | 5 | O | 1061.2 | 1063.4 | Compra | 69.837 | 171 | LSE | |
| 08:48:33 | 1062.637 | 2352 | O | 1061.2 | 1063.4 | Compra | 69.832 | 170 | LSE | |
| 08:46:50 | 1062.872 | 22 | O | 1061.2 | 1063.4 | Compra | 67.480 | 169 | LSE | |
| 08:43:38 | 1062.975 | 93 | O | 1061.6 | 1063.4 | Compra | 67.458 | 168 | LSE | |
| 08:43:07 | 1062.96 | 182 | O | 1061.6 | 1063.4 | Compra | 67.365 | 167 | LSE | |
| 08:42:14 | 1063.8 | 2 | O | 1061.6 | 1063.4 | Compra | 67.183 | 166 | LSE | |
| 08:41:36 | 1063.203 | 27 | O | 1061.6 | 1063.4 | Compra | 67.181 | 165 | LSE | |
| 08:40:20 | 1062.9 | 32 | O | 1061.2 | 1063.4 | Compra | 67.154 | 164 | LSE | |
| 08:36:13 | 1062.92 | 27 | O | 1061.4 | 1063.0 | Compra | 67.122 | 163 | LSE | |
| 08:31:12 | 1063.2 | 1 | AT | 1061.8 | 1063.2 | Compra | 67.095 | 162 | LSE | |
| 08:31:03 | 1064.4 | 1 | O | 1062.0 | 1064.4 | Compra | 67.094 | 161 | LSE | |
| 08:29:35 | 1061.8 | 3 | O | 1062.0 | 1064.4 | Venda | 67.093 | 160 | LSE | |
| 08:25:18 | 1064.2 | 5 | O | 1061.6 | 1063.4 | Compra | 67.090 | 159 | LSE | |
| 08:23:10 | 1062.802 | 470 | O | 1061.6 | 1063.2 | Compra | 67.085 | 158 | LSE | |
| 08:19:44 | 1062.8 | 47 | O | 1061.2 | 1062.8 | Compra | 66.615 | 157 | LSE | |
| 08:17:00 | 1062.436 | 469 | O | 1061.2 | 1062.8 | Compra | 66.568 | 156 | LSE | |
| 08:15:48 | 1063.6 | 4 | O | 1061.2 | 1062.8 | Compra | 66.099 | 155 | LSE | |
| 08:15:48 | 1062.8 | 14 | O | 1061.2 | 1062.8 | Compra | 66.095 | 154 | LSE | |
| 08:15:48 | 1062.8 | 1177 | AT | 1061.2 | 1062.8 | Compra | 66.081 | 153 | LSE | |
| 08:03:22 | 1063.2 | 2 | O | 1061.4 | 1062.8 | Compra | 64.904 | 152 | LSE | |
| 08:01:37 | 1062.782 | 4703 | O | 1061.2 | 1063.0 | Compra | 64.902 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
