Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:52 | 1059.8 | 2 | O | 1058.0 | 1060.2 | Compra | 110.158 | 294 | LSE | |
| 13:28:52 | 1059.8 | 2 | O | 1058.0 | 1060.2 | Compra | 110.156 | 293 | LSE | |
| 13:26:43 | 1060.4 | 20 | O | 1060.0 | 1061.6 | Venda | 110.154 | 292 | LSE | |
| 13:26:01 | 1061.383 | 281 | O | 1060.4 | 1061.6 | Compra | 110.134 | 291 | LSE | |
| 13:25:56 | 1061.465 | 474 | O | 1060.4 | 1062.0 | Compra | 109.853 | 290 | LSE | |
| 13:24:15 | 1061.61 | 45 | O | 1060.8 | 1062.2 | Compra | 109.379 | 289 | LSE | |
| 13:20:45 | 1062.6 | 9 | O | 1061.2 | 1062.6 | Compra | 109.334 | 288 | LSE | |
| 13:20:41 | 1061.839 | 187 | O | 1061.2 | 1062.2 | Compra | 109.325 | 287 | LSE | |
| 13:16:41 | 1060.8 | 1 | O | 1059.2 | 1060.8 | Compra | 109.138 | 286 | LSE | |
| 13:16:05 | 1062.2 | 1 | O | 1061.0 | 1062.2 | Compra | 109.137 | 285 | LSE | |
| 13:13:45 | 1062.827 | 263 | O | 1061.8 | 1063.4 | Compra | 109.136 | 284 | LSE | |
| 13:12:28 | 1062.712 | 375 | O | 1062.0 | 1063.4 | Compra | 108.873 | 283 | LSE | |
| 13:08:34 | 1064.4 | 61 | O | 1063.0 | 1064.4 | Compra | 108.498 | 282 | LSE | |
| 13:03:16 | 1064.588 | 938 | O | 1063.4 | 1064.8 | Compra | 108.437 | 281 | LSE | |
| 13:02:14 | 1065.4 | 399 | AT | 1063.4 | 1065.4 | Compra | 107.499 | 280 | LSE | |
| 13:01:32 | 1064.72 | 1 | O | 1063.2 | 1064.8 | Compra | 107.100 | 279 | LSE | |
| 12:59:19 | 1064.8 | 7 | O | 1063.6 | 1064.8 | Compra | 107.099 | 278 | LSE | |
| 12:58:42 | 1065.0 | 4 | O | 1063.6 | 1065.0 | Compra | 107.092 | 277 | LSE | |
| 12:56:43 | 1063.975 | 234 | O | 1063.2 | 1064.6 | Compra | 107.088 | 276 | LSE | |
| 12:55:48 | 1063.803 | 469 | O | 1063.0 | 1064.6 | Compra | 106.854 | 275 | LSE | |
| 12:54:21 | 1064.6 | 5 | O | 1063.0 | 1064.6 | Compra | 106.385 | 274 | LSE | |
| 12:53:01 | 1063.687 | 940 | O | 1062.8 | 1064.2 | Compra | 106.380 | 273 | LSE | |
| 12:52:02 | 1064.277 | 112 | O | 1063.4 | 1065.0 | Compra | 105.440 | 272 | LSE | |
| 12:51:59 | 1064.264 | 469 | O | 1063.4 | 1065.0 | Compra | 105.328 | 271 | LSE | |
| 12:48:25 | 1062.964 | 16 | O | 1062.0 | 1063.4 | Compra | 104.859 | 270 | LSE | |
| 12:43:33 | 1062.476 | 140 | O | 1061.4 | 1063.2 | Compra | 104.843 | 269 | LSE | |
| 12:42:20 | 1063.0 | 4 | O | 1061.2 | 1063.2 | Compra | 104.703 | 268 | LSE | |
| 12:39:32 | 1062.6 | 18 | O | 1061.0 | 1062.6 | Compra | 104.699 | 267 | LSE | |
| 12:35:00 | 1061.8 | 12 | O | 1061.8 | 1063.2 | Venda | 104.681 | 266 | LSE | |
| 12:32:42 | 1063.44 | 140 | O | 1062.4 | 1064.0 | Compra | 104.669 | 265 | LSE | |
| 12:30:45 | 1063.319 | 92 | O | 1062.2 | 1063.8 | Compra | 104.529 | 264 | LSE | |
| 12:29:49 | 1063.108 | 1600 | O | 1063.0 | 1064.4 | Venda | 104.437 | 263 | LSE | |
| 12:29:41 | 1064.6 | 7 | O | 1063.0 | 1064.6 | Compra | 102.837 | 262 | LSE | |
| 12:29:18 | 1064.4 | 9 | O | 1063.0 | 1064.4 | Compra | 102.830 | 261 | LSE | |
| 12:28:45 | 1065.0 | 100 | O | 1062.8 | 1064.8 | Compra | 102.821 | 260 | LSE | |
| 12:26:34 | 1065.2 | 5 | O | 1063.8 | 1065.2 | Compra | 102.721 | 259 | LSE | |
| 12:26:34 | 1065.2 | 3 | O | 1063.8 | 1065.2 | Compra | 102.716 | 258 | LSE | |
| 12:26:16 | 1063.8 | 2 | O | 1063.8 | 1065.2 | Venda | 102.713 | 257 | LSE | |
| 12:26:06 | 1065.2 | 142 | O | 1063.8 | 1065.2 | Compra | 102.711 | 256 | LSE | |
| 12:24:33 | 1065.4 | 1 | O | 1063.8 | 1065.4 | Compra | 102.569 | 255 | LSE | |
| 12:21:01 | 1063.319 | 47 | O | 1062.0 | 1063.6 | Compra | 102.568 | 254 | LSE | |
| 12:20:06 | 1063.2 | 4 | O | 1061.4 | 1063.0 | Compra | 102.521 | 253 | LSE | |
| 12:18:19 | 1061.8 | 27 | O | 1061.8 | 1063.4 | Venda | 102.517 | 252 | LSE | |
| 12:17:51 | 1063.049 | 14 | O | 1061.8 | 1063.8 | Compra | 102.490 | 251 | LSE | |
| 12:17:35 | 1062.974 | 3762 | O | 1061.6 | 1063.8 | Compra | 102.476 | 250 | LSE | |
| 12:16:28 | 1062.29 | 28 | O | 1062.2 | 1064.0 | Venda | 98.714 | 249 | LSE | |
| 12:16:27 | 1063.447 | 657 | O | 1062.2 | 1064.0 | Compra | 98.686 | 248 | LSE | |
| 12:15:39 | 1064.33 | 6 | O | 1063.0 | 1064.4 | Compra | 98.029 | 247 | LSE | |
| 12:15:15 | 1064.72 | 976 | O | 1063.2 | 1064.8 | Compra | 98.023 | 246 | LSE | |
| 12:14:32 | 1064.8 | 18 | O | 1063.2 | 1064.8 | Compra | 97.047 | 245 | LSE | |
| 12:11:26 | 1063.218 | 235 | O | 1061.8 | 1063.8 | Compra | 97.029 | 244 | LSE | |
| 12:09:20 | 1061.694 | 10 | O | 1060.6 | 1062.2 | Compra | 96.794 | 243 | LSE | |
| 12:08:01 | 1062.4 | 13 | O | 1059.6 | 1061.6 | Compra | 96.784 | 242 | LSE | |
| 12:06:07 | 1059.8 | 3 | O | 1058.0 | 1059.6 | Compra | 96.771 | 241 | LSE | |
| 12:05:46 | 1059.52 | 45 | O | 1058.0 | 1059.8 | Compra | 96.768 | 240 | LSE | |
| 12:02:15 | 1060.304 | 15 | O | 1059.8 | 1061.6 | Venda | 96.723 | 239 | LSE | |
| 12:02:15 | 1061.036 | 14 | O | 1059.8 | 1061.6 | Compra | 96.708 | 238 | LSE | |
| 12:01:21 | 1059.47 | 1 | O | 1059.4 | 1060.4 | Venda | 96.694 | 237 | LSE | |
| 12:01:12 | 1061.0 | 1 | O | 1059.0 | 1060.8 | Compra | 96.693 | 236 | LSE | |
| 12:00:01 | 1056.0 | 4 | O | 1057.4 | 1059.6 | Venda | 96.692 | 235 | LSE | |
| 11:58:17 | 1057.34 | 5 | O | 1056.2 | 1057.6 | Compra | 96.688 | 234 | LSE | |
| 11:54:25 | 1059.0 | 1 | O | 1057.2 | 1059.0 | Compra | 96.683 | 233 | LSE | |
| 11:51:43 | 1060.2 | 8 | O | 1058.6 | 1060.0 | Compra | 96.682 | 232 | LSE | |
| 11:51:38 | 1060.0 | 17 | O | 1058.2 | 1060.0 | Compra | 96.674 | 231 | LSE | |
| 11:50:23 | 1057.784 | 10 | O | 1056.8 | 1058.4 | Compra | 96.657 | 230 | LSE | |
| 11:47:25 | 1057.8 | 6 | O | 1056.4 | 1057.8 | Compra | 96.647 | 229 | LSE | |
| 11:43:48 | 1058.206 | 28 | O | 1057.0 | 1058.8 | Compra | 96.641 | 228 | LSE | |
| 11:43:44 | 1057.286 | 94 | O | 1056.6 | 1058.8 | Venda | 96.613 | 227 | LSE | |
| 11:41:29 | 1056.316 | 43 | O | 1054.0 | 1057.0 | Compra | 96.519 | 226 | LSE | |
| 11:39:42 | 1057.4 | 5 | O | 1055.0 | 1057.4 | Compra | 96.476 | 225 | LSE | |
| 11:39:29 | 1058.0 | 20 | O | 1056.0 | 1057.8 | Compra | 96.471 | 224 | LSE | |
| 11:37:38 | 1056.776 | 95 | O | 1056.2 | 1058.6 | Venda | 96.451 | 223 | LSE | |
| 11:34:33 | 1050.8 | 57 | O | 1051.0 | 1053.4 | Venda | 96.356 | 222 | LSE | |
| 11:32:26 | 1053.6 | 1 | O | 1054.0 | 1056.6 | Venda | 96.299 | 221 | LSE | |
| 11:32:04 | 1055.898 | 378 | O | 1053.6 | 1056.2 | Compra | 96.298 | 220 | LSE | |
| 11:30:47 | 1057.2 | 107 | O | 1054.4 | 1057.2 | Compra | 95.920 | 219 | LSE | |
| 11:12:35 | 1058.343 | 2362 | O | 1056.8 | 1058.6 | Compra | 95.813 | 218 | LSE | |
| 11:01:18 | 1057.226 | 101 | O | 1057.2 | 1059.4 | Venda | 93.451 | 217 | LSE | |
| 10:59:53 | 1058.8 | 1 | O | 1057.2 | 1058.8 | Compra | 93.350 | 216 | LSE | |
| 10:52:23 | 1058.831 | 160 | O | 1056.6 | 1059.0 | Compra | 93.349 | 215 | LSE | |
| 10:51:22 | 1058.382 | 200 | O | 1056.6 | 1058.8 | Compra | 93.189 | 214 | LSE | |
| 10:48:44 | 1057.4 | 4 | O | 1057.4 | 1059.6 | Venda | 92.989 | 213 | LSE | |
| 10:46:26 | 1058.379 | 121 | O | 1056.6 | 1058.8 | Compra | 92.985 | 212 | LSE | |
| 10:38:50 | 1059.054 | 471 | O | 1056.6 | 1059.4 | Compra | 92.864 | 211 | LSE | |
| 10:36:00 | 1059.6 | 18 | O | 1056.6 | 1059.6 | Compra | 92.393 | 210 | LSE | |
| 10:27:00 | 1058.0 | 2 | AT | 1058.0 | 1058.6 | Venda | 92.375 | 209 | LSE | |
| 10:27:00 | 1058.0 | 30 | AT | 1058.0 | 1058.6 | Venda | 92.373 | 208 | LSE | |
| 10:26:25 | 1055.6 | 7 | O | 1055.6 | 1058.6 | Venda | 92.343 | 207 | LSE | |
| 10:26:18 | 1055.6 | 13 | O | 1055.6 | 1058.4 | Venda | 92.336 | 206 | LSE | |
| 10:24:07 | 1058.259 | 235 | O | 1055.4 | 1059.0 | Compra | 92.323 | 205 | LSE | |
| 10:23:37 | 1058.36 | 140 | O | 1055.4 | 1059.0 | Compra | 92.088 | 204 | LSE | |
| 10:17:35 | 1058.233 | 360 | O | 1055.4 | 1058.8 | Compra | 91.948 | 203 | LSE | |
| 10:17:16 | 1058.18 | 51 | O | 1055.4 | 1058.8 | Compra | 91.588 | 202 | LSE | |
| 10:14:17 | 1055.926 | 285 | O | 1055.8 | 1059.2 | Venda | 91.537 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
