Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:51 | 393.5 | 1 | AT | 393.5 | 394.5 | Venda | 13.838 | 51 | LSE | |
| 09:45:51 | 393.5 | 73 | AT | 393.5 | 394.5 | Venda | 13.837 | 50 | LSE | |
| 09:45:51 | 393.5 | 73 | AT | 393.5 | 394.5 | Venda | 13.764 | 49 | LSE | |
| 09:45:51 | 393.5 | 203 | AT | 393.5 | 394.5 | Venda | 13.691 | 48 | LSE | |
| 09:44:59 | 394.85 | 570 | O | 393.5 | 395.0 | Compra | 13.488 | 47 | LSE | |
| 09:30:11 | 394.5 | 98 | AT | 393.5 | 394.5 | Compra | 12.918 | 46 | LSE | |
| 09:27:51 | 394.5 | 2 | AT | 393.5 | 394.5 | Compra | 12.820 | 45 | LSE | |
| 09:27:21 | 394.5 | 1 | AT | 394.5 | 395.0 | Venda | 12.818 | 44 | LSE | |
| 09:22:53 | 394.5 | 2336 | O | 394.5 | 396.0 | Venda | 12.817 | 43 | LSE | |
| 09:20:05 | 395.4 | 3389 | O | 394.5 | 395.5 | Compra | 10.481 | 42 | LSE | |
| 09:04:22 | 394.803 | 2361 | O | 394.5 | 397.5 | Venda | 7.092 | 41 | LSE | |
| 08:52:31 | 396.5 | 40 | AT | 394.5 | 396.5 | Compra | 4.731 | 40 | LSE | |
| 08:22:37 | 394.5 | 59 | AT | 394.5 | 395.5 | Venda | 4.691 | 39 | LSE | |
| 08:22:37 | 395.0 | 56 | AT | 395.0 | 395.5 | Venda | 4.632 | 38 | LSE | |
| 08:22:37 | 395.0 | 68 | AT | 395.0 | 395.5 | Venda | 4.576 | 37 | LSE | |
| 08:22:19 | 395.5 | 15 | AT | 395.5 | 396.0 | Venda | 4.508 | 36 | LSE | |
| 08:17:32 | 396.381 | 750 | O | 395.5 | 396.5 | Compra | 4.493 | 35 | LSE | |
| 08:11:55 | 395.6 | 630 | O | 395.5 | 396.5 | Venda | 3.743 | 34 | LSE | |
| 08:04:05 | 396.321 | 378 | O | 395.0 | 396.5 | Compra | 3.113 | 33 | LSE | |
| 07:35:15 | 396.0 | 25 | AT | 396.0 | 397.0 | Venda | 2.735 | 32 | LSE | |
| 07:35:15 | 396.0 | 39 | AT | 396.0 | 397.0 | Venda | 2.710 | 31 | LSE | |
| 07:35:15 | 396.0 | 100 | AT | 394.5 | 396.0 | Compra | 2.671 | 30 | LSE | |
| 07:22:22 | 395.0 | 204 | AT | 395.0 | 396.5 | Venda | 2.571 | 29 | LSE | |
| 07:22:22 | 395.0 | 73 | AT | 395.0 | 396.5 | Venda | 2.367 | 28 | LSE | |
| 07:22:22 | 395.5 | 73 | AT | 395.5 | 396.5 | Venda | 2.294 | 27 | LSE | |
| 07:22:16 | 396.5 | 69 | O | 393.5 | 396.5 | Compra | 2.221 | 26 | LSE | |
| 07:22:16 | 396.0 | 37 | AT | 392.5 | 396.0 | Compra | 2.152 | 25 | LSE | |
| 07:22:16 | 395.5 | 193 | AT | 392.5 | 395.5 | Compra | 2.115 | 24 | LSE | |
| 07:22:16 | 395.5 | 58 | AT | 392.5 | 395.5 | Compra | 1.922 | 23 | LSE | |
| 07:22:16 | 395.0 | 100 | AT | 392.5 | 395.0 | Compra | 1.864 | 22 | LSE | |
| 07:22:16 | 395.0 | 30 | O | 392.5 | 395.0 | Compra | 1.764 | 21 | LSE | |
| 06:33:07 | 394.0 | 59 | O | 393.0 | 395.0 | 1.734 | 20 | LSE | ||
| 06:33:04 | 395.0 | 20 | AT | 393.0 | 395.0 | Compra | 1.675 | 19 | LSE | |
| 06:26:30 | 393.25 | 283 | O | 393.0 | 395.5 | Venda | 1.655 | 18 | LSE | |
| 06:08:00 | 395.35 | 6 | O | 393.0 | 395.5 | Compra | 1.372 | 17 | LSE | |
| 05:56:03 | 395.82 | 6 | O | 393.0 | 396.0 | Compra | 1.366 | 16 | LSE | |
| 05:39:52 | 396.0 | 13 | AT | 393.0 | 396.0 | Compra | 1.360 | 15 | LSE | |
| 05:25:49 | 395.5 | 9 | AT | 395.5 | 399.0 | Venda | 1.347 | 14 | LSE | |
| 05:14:29 | 399.39 | 148 | O | 395.5 | 400.0 | Compra | 1.338 | 13 | LSE | |
| 05:04:53 | 400.13 | 112 | O | 394.5 | 401.0 | Compra | 1.190 | 12 | LSE | |
| 05:04:08 | 400.23 | 726 | O | 394.5 | 401.0 | Compra | 1.078 | 11 | LSE | |
| 05:02:37 | 399.0 | 50 | AT | 393.5 | 399.0 | Compra | 352 | 10 | LSE | |
| 05:01:56 | 396.0 | 128 | AT | 392.5 | 396.0 | Compra | 302 | 9 | LSE | |
| 05:01:56 | 395.0 | 24 | AT | 392.0 | 395.0 | Compra | 174 | 8 | LSE | |
| 05:01:56 | 395.0 | 16 | AT | 391.5 | 395.0 | Compra | 150 | 7 | LSE | |
| 05:01:56 | 395.0 | 50 | AT | 391.5 | 395.0 | Compra | 134 | 6 | LSE | |
| 05:00:41 | 395.0 | 50 | O | 389.5 | 395.0 | Compra | 84 | 5 | LSE | |
| 05:00:41 | 395.0 | 1 | O | 389.5 | 395.0 | Compra | 34 | 4 | LSE | |
| 05:00:41 | 395.0 | 30 | O | 389.5 | 395.0 | Compra | 33 | 3 | LSE | |
| 05:00:41 | 395.0 | 1 | O | 389.5 | 395.0 | Compra | 3 | 2 | LSE | |
| 05:00:41 | 380.5 | 2 | O | 389.5 | 395.0 | Venda | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
