Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:38 | 391.5 | 11 | AT | 391.5 | 393.0 | Venda | 24.534 | 101 | LSE | |
| 12:21:38 | 391.5 | 99 | AT | 391.5 | 393.0 | Venda | 24.523 | 100 | LSE | |
| 12:21:38 | 391.5 | 128 | AT | 391.5 | 393.0 | Venda | 24.424 | 99 | LSE | |
| 12:21:38 | 392.0 | 50 | AT | 392.0 | 394.0 | Venda | 24.296 | 98 | LSE | |
| 12:21:38 | 392.0 | 27 | AT | 392.0 | 394.0 | Venda | 24.246 | 97 | LSE | |
| 12:21:38 | 392.0 | 99 | AT | 392.0 | 394.0 | Venda | 24.219 | 96 | LSE | |
| 12:19:20 | 394.5 | 1 | O | 392.0 | 394.5 | Compra | 24.120 | 95 | LSE | |
| 12:01:13 | 392.56 | 1 | O | 392.0 | 394.0 | Venda | 24.119 | 94 | LSE | |
| 12:01:12 | 393.73 | 1 | O | 392.0 | 394.0 | Compra | 24.118 | 93 | LSE | |
| 12:00:26 | 392.22 | 1666 | O | 392.0 | 394.0 | Venda | 24.117 | 92 | LSE | |
| 11:58:46 | 392.5 | 100 | AT | 392.0 | 392.5 | Compra | 22.451 | 91 | LSE | |
| 11:50:57 | 393.0 | 84 | AT | 392.5 | 393.0 | Compra | 22.351 | 90 | LSE | |
| 11:50:57 | 392.5 | 100 | AT | 392.0 | 392.5 | Compra | 22.267 | 89 | LSE | |
| 11:50:41 | 392.5 | 100 | AT | 392.0 | 392.5 | Compra | 22.167 | 88 | LSE | |
| 11:41:18 | 392.5 | 3 | AT | 392.5 | 393.0 | Venda | 22.067 | 87 | LSE | |
| 11:41:02 | 392.5 | 153 | AT | 392.5 | 394.0 | Venda | 22.064 | 86 | LSE | |
| 11:41:02 | 392.5 | 129 | AT | 392.5 | 394.0 | Venda | 21.911 | 85 | LSE | |
| 11:41:02 | 392.5 | 151 | AT | 392.5 | 394.0 | Venda | 21.782 | 84 | LSE | |
| 11:41:02 | 393.0 | 88 | AT | 393.0 | 394.0 | Venda | 21.631 | 83 | LSE | |
| 11:40:21 | 393.0 | 16 | AT | 393.0 | 394.5 | Venda | 21.543 | 82 | LSE | |
| 11:40:21 | 393.0 | 121 | AT | 393.0 | 394.5 | Venda | 21.527 | 81 | LSE | |
| 11:30:17 | 394.762 | 1263 | O | 393.0 | 395.0 | Compra | 21.406 | 80 | LSE | |
| 11:13:35 | 392.775 | 2 | O | 392.5 | 395.0 | Venda | 20.143 | 79 | LSE | |
| 11:07:39 | 392.33 | 769 | O | 392.0 | 394.5 | Venda | 20.141 | 78 | LSE | |
| 11:06:55 | 392.33 | 469 | O | 392.0 | 395.0 | Venda | 19.372 | 77 | LSE | |
| 11:02:38 | 395.0 | 3 | O | 391.5 | 395.0 | Compra | 18.903 | 76 | LSE | |
| 11:02:38 | 393.0 | 36 | AT | 393.0 | 395.0 | Venda | 18.900 | 75 | LSE | |
| 11:02:38 | 393.0 | 91 | AT | 393.0 | 395.0 | Venda | 18.864 | 74 | LSE | |
| 11:02:38 | 393.0 | 115 | AT | 393.0 | 395.0 | Venda | 18.773 | 73 | LSE | |
| 11:02:38 | 393.0 | 28 | AT | 393.0 | 395.0 | Venda | 18.658 | 72 | LSE | |
| 10:50:51 | 395.0 | 338 | AT | 392.0 | 395.0 | Compra | 18.630 | 71 | LSE | |
| 10:50:51 | 393.5 | 42 | AT | 393.5 | 395.0 | Venda | 18.292 | 70 | LSE | |
| 10:50:51 | 393.5 | 163 | AT | 393.5 | 395.0 | Venda | 18.250 | 69 | LSE | |
| 10:50:51 | 393.5 | 104 | AT | 393.5 | 395.0 | Venda | 18.087 | 68 | LSE | |
| 10:50:51 | 393.5 | 59 | AT | 393.5 | 395.0 | Venda | 17.983 | 67 | LSE | |
| 10:50:51 | 393.5 | 143 | AT | 393.5 | 395.0 | Venda | 17.924 | 66 | LSE | |
| 10:50:51 | 396.0 | 149 | AT | 396.0 | 397.0 | Venda | 17.781 | 65 | LSE | |
| 10:50:51 | 396.0 | 141 | AT | 396.0 | 397.0 | Venda | 17.632 | 64 | LSE | |
| 10:50:51 | 396.0 | 600 | AT | 393.5 | 396.0 | Compra | 17.491 | 63 | LSE | |
| 10:50:51 | 396.0 | 2000 | AT | 393.5 | 396.0 | Compra | 16.891 | 62 | LSE | |
| 10:50:51 | 395.5 | 205 | AT | 393.5 | 395.5 | Compra | 14.891 | 61 | LSE | |
| 10:50:51 | 395.5 | 100 | AT | 393.5 | 395.5 | Compra | 14.686 | 60 | LSE | |
| 10:25:00 | 393.5 | 45 | O | 393.5 | 395.5 | Venda | 14.586 | 59 | LSE | |
| 09:56:37 | 393.5 | 338 | AT | 393.0 | 393.5 | Compra | 14.541 | 58 | LSE | |
| 09:56:37 | 393.0 | 17 | AT | 392.5 | 393.0 | Compra | 14.203 | 57 | LSE | |
| 09:56:37 | 393.0 | 20 | AT | 392.5 | 393.0 | Compra | 14.186 | 56 | LSE | |
| 09:56:28 | 393.0 | 100 | AT | 392.5 | 393.0 | Compra | 14.166 | 55 | LSE | |
| 09:56:28 | 393.0 | 63 | AT | 392.5 | 393.0 | Compra | 14.066 | 54 | LSE | |
| 09:56:02 | 392.5 | 100 | AT | 392.5 | 393.0 | Venda | 14.003 | 53 | LSE | |
| 09:46:06 | 393.5 | 65 | AT | 393.5 | 394.0 | Venda | 13.903 | 52 | LSE | |
| 09:45:51 | 393.5 | 1 | AT | 393.5 | 394.5 | Venda | 13.838 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
