Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:11 | 387.0 | 20111 | UT | 388.0 | 392.0 | Venda | 52.628 | 176 | LSE | |
| 13:29:54 | 389.0 | 59 | AT | 389.0 | 392.0 | Venda | 32.517 | 175 | LSE | |
| 13:29:54 | 389.0 | 128 | AT | 389.0 | 392.0 | Venda | 32.458 | 174 | LSE | |
| 13:29:54 | 389.0 | 16 | AT | 389.0 | 392.0 | Venda | 32.330 | 173 | LSE | |
| 13:29:51 | 389.0 | 127 | AT | 388.0 | 389.0 | Compra | 32.314 | 172 | LSE | |
| 13:29:50 | 389.0 | 365 | AT | 388.0 | 389.0 | Compra | 32.187 | 171 | LSE | |
| 13:29:50 | 389.0 | 344 | AT | 388.0 | 389.0 | Compra | 31.822 | 170 | LSE | |
| 13:29:50 | 389.0 | 364 | AT | 388.0 | 389.0 | Compra | 31.478 | 169 | LSE | |
| 13:29:50 | 389.0 | 351 | AT | 388.0 | 389.0 | Compra | 31.114 | 168 | LSE | |
| 13:29:35 | 388.0 | 285 | AT | 388.0 | 389.0 | Venda | 30.763 | 167 | LSE | |
| 13:29:35 | 388.0 | 51 | AT | 388.0 | 389.0 | Venda | 30.478 | 166 | LSE | |
| 13:29:20 | 389.0 | 325 | AT | 387.5 | 389.0 | Compra | 30.427 | 165 | LSE | |
| 13:29:20 | 389.0 | 395 | AT | 387.5 | 389.0 | Compra | 30.102 | 164 | LSE | |
| 13:29:06 | 388.0 | 89 | AT | 388.0 | 389.0 | Venda | 29.707 | 163 | LSE | |
| 13:29:06 | 388.0 | 203 | AT | 388.0 | 389.0 | Venda | 29.618 | 162 | LSE | |
| 13:29:06 | 388.0 | 228 | AT | 388.0 | 389.0 | Venda | 29.415 | 161 | LSE | |
| 13:29:06 | 388.0 | 51 | AT | 388.0 | 389.0 | Venda | 29.187 | 160 | LSE | |
| 13:29:06 | 388.0 | 59 | AT | 388.0 | 389.0 | Venda | 29.136 | 159 | LSE | |
| 13:27:11 | 389.0 | 208 | AT | 388.0 | 389.0 | Compra | 29.077 | 158 | LSE | |
| 13:27:07 | 388.5 | 1 | AT | 388.5 | 389.5 | Venda | 28.869 | 157 | LSE | |
| 13:27:07 | 388.5 | 40 | AT | 388.5 | 389.5 | Venda | 28.868 | 156 | LSE | |
| 13:27:07 | 388.5 | 206 | AT | 388.5 | 390.0 | Venda | 28.828 | 155 | LSE | |
| 13:27:07 | 388.5 | 149 | AT | 388.5 | 390.0 | Venda | 28.622 | 154 | LSE | |
| 13:27:07 | 388.5 | 206 | AT | 388.5 | 390.0 | Venda | 28.473 | 153 | LSE | |
| 13:27:07 | 388.5 | 54 | AT | 388.5 | 390.0 | Venda | 28.267 | 152 | LSE | |
| 13:27:07 | 388.5 | 59 | AT | 388.5 | 390.0 | Venda | 28.213 | 151 | LSE | |
| 13:25:27 | 389.0 | 244 | AT | 388.5 | 389.0 | Compra | 28.154 | 150 | LSE | |
| 13:25:27 | 389.0 | 125 | AT | 388.5 | 389.0 | Compra | 27.910 | 149 | LSE | |
| 13:24:56 | 389.0 | 115 | AT | 389.0 | 389.5 | Venda | 27.785 | 148 | LSE | |
| 13:24:56 | 389.0 | 1 | AT | 389.0 | 389.5 | Venda | 27.670 | 147 | LSE | |
| 13:24:56 | 389.0 | 208 | AT | 389.0 | 389.5 | Venda | 27.669 | 146 | LSE | |
| 13:24:56 | 389.0 | 2 | AT | 389.0 | 389.5 | Venda | 27.461 | 145 | LSE | |
| 13:24:56 | 389.0 | 113 | AT | 389.0 | 389.5 | Venda | 27.459 | 144 | LSE | |
| 13:24:02 | 389.0 | 93 | AT | 389.0 | 390.5 | Venda | 27.346 | 143 | LSE | |
| 13:23:29 | 389.5 | 1 | AT | 389.5 | 390.5 | Venda | 27.253 | 142 | LSE | |
| 13:23:29 | 389.5 | 2 | AT | 389.5 | 390.5 | Venda | 27.252 | 141 | LSE | |
| 13:23:29 | 389.5 | 207 | AT | 389.5 | 390.5 | Venda | 27.250 | 140 | LSE | |
| 13:23:29 | 389.5 | 101 | AT | 389.5 | 390.5 | Venda | 27.043 | 139 | LSE | |
| 13:23:29 | 389.5 | 127 | AT | 389.5 | 390.5 | Venda | 26.942 | 138 | LSE | |
| 13:23:29 | 389.5 | 1 | AT | 389.5 | 390.5 | Venda | 26.815 | 137 | LSE | |
| 13:22:02 | 390.5 | 105 | AT | 389.5 | 390.5 | Compra | 26.814 | 136 | LSE | |
| 13:22:02 | 390.5 | 210 | AT | 389.5 | 390.5 | Compra | 26.709 | 135 | LSE | |
| 13:22:02 | 390.5 | 128 | AT | 389.5 | 390.5 | Compra | 26.499 | 134 | LSE | |
| 13:22:02 | 390.5 | 47 | AT | 389.5 | 390.5 | Compra | 26.371 | 133 | LSE | |
| 13:22:02 | 390.5 | 5 | AT | 389.5 | 390.5 | Compra | 26.324 | 132 | LSE | |
| 13:21:29 | 390.5 | 1 | AT | 390.5 | 391.5 | Venda | 26.319 | 131 | LSE | |
| 13:21:29 | 390.5 | 11 | AT | 390.5 | 391.5 | Venda | 26.318 | 130 | LSE | |
| 13:21:29 | 390.5 | 207 | AT | 390.5 | 391.5 | Venda | 26.307 | 129 | LSE | |
| 13:21:29 | 390.5 | 156 | AT | 390.5 | 391.5 | Venda | 26.100 | 128 | LSE | |
| 13:21:29 | 391.0 | 211 | AT | 391.0 | 391.5 | Venda | 25.944 | 127 | LSE | |
| 13:21:29 | 391.0 | 206 | AT | 391.0 | 391.5 | Venda | 25.733 | 126 | LSE | |
| 13:20:08 | 391.0 | 1 | AT | 391.0 | 392.0 | Venda | 25.527 | 125 | LSE | |
| 13:20:08 | 391.0 | 11 | AT | 391.0 | 392.0 | Venda | 25.526 | 124 | LSE | |
| 13:20:08 | 391.0 | 39 | AT | 391.0 | 392.0 | Venda | 25.515 | 123 | LSE | |
| 13:20:08 | 391.0 | 128 | AT | 391.0 | 392.0 | Venda | 25.476 | 122 | LSE | |
| 13:19:31 | 391.0 | 2 | AT | 391.0 | 392.0 | Venda | 25.348 | 121 | LSE | |
| 13:17:18 | 391.0 | 1 | AT | 391.0 | 392.0 | Venda | 25.346 | 120 | LSE | |
| 13:15:51 | 391.0 | 17 | AT | 391.0 | 392.0 | Venda | 25.345 | 119 | LSE | |
| 13:15:51 | 391.0 | 65 | AT | 391.0 | 392.0 | Venda | 25.328 | 118 | LSE | |
| 13:15:51 | 391.0 | 37 | AT | 391.0 | 392.0 | Venda | 25.263 | 117 | LSE | |
| 13:15:51 | 391.0 | 65 | AT | 391.0 | 392.0 | Venda | 25.226 | 116 | LSE | |
| 13:15:51 | 391.0 | 35 | AT | 391.0 | 392.0 | Venda | 25.161 | 115 | LSE | |
| 13:05:38 | 391.5 | 102 | AT | 391.5 | 392.5 | Venda | 25.126 | 114 | LSE | |
| 13:05:38 | 391.5 | 10 | AT | 391.5 | 392.5 | Venda | 25.024 | 113 | LSE | |
| 13:05:38 | 391.5 | 1 | AT | 391.5 | 392.5 | Venda | 25.014 | 112 | LSE | |
| 13:05:38 | 391.5 | 100 | AT | 391.5 | 392.5 | Venda | 25.013 | 111 | LSE | |
| 13:05:38 | 391.5 | 3 | AT | 391.5 | 392.5 | Venda | 24.913 | 110 | LSE | |
| 13:02:30 | 392.5 | 1 | O | 391.5 | 392.5 | Compra | 24.910 | 109 | LSE | |
| 12:49:49 | 392.0 | 100 | AT | 392.0 | 392.5 | Venda | 24.909 | 108 | LSE | |
| 12:49:49 | 392.0 | 133 | AT | 391.5 | 392.0 | Compra | 24.809 | 107 | LSE | |
| 12:49:49 | 392.0 | 48 | AT | 391.5 | 392.0 | Compra | 24.676 | 106 | LSE | |
| 12:48:47 | 391.5 | 5 | AT | 391.5 | 392.5 | Venda | 24.628 | 105 | LSE | |
| 12:45:10 | 391.5 | 4 | AT | 391.5 | 392.5 | Venda | 24.623 | 104 | LSE | |
| 12:21:38 | 392.0 | 3 | AT | 392.0 | 393.0 | Venda | 24.619 | 103 | LSE | |
| 12:21:38 | 391.5 | 82 | AT | 391.5 | 393.0 | Venda | 24.616 | 102 | LSE | |
| 12:21:38 | 391.5 | 11 | AT | 391.5 | 393.0 | Venda | 24.534 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
