Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:32 | 363.0 | 349 | AT | 360.5 | 363.0 | Compra | 83.100 | 251 | LSE | |
| 12:22:32 | 363.0 | 59 | AT | 360.5 | 363.0 | Compra | 82.751 | 250 | LSE | |
| 12:20:52 | 363.0 | 27 | O | 360.5 | 363.0 | Compra | 82.692 | 249 | LSE | |
| 12:19:29 | 362.78 | 300 | O | 361.0 | 363.0 | Compra | 82.665 | 248 | LSE | |
| 12:19:27 | 361.5 | 37 | AT | 361.5 | 363.0 | Venda | 82.365 | 247 | LSE | |
| 12:19:27 | 361.5 | 4 | AT | 361.5 | 363.0 | Venda | 82.328 | 246 | LSE | |
| 12:19:22 | 361.5 | 41 | AT | 361.5 | 364.0 | Venda | 82.324 | 245 | LSE | |
| 12:19:05 | 364.5 | 33 | O | 361.5 | 364.0 | Compra | 82.283 | 244 | LSE | |
| 12:12:38 | 365.0 | 27 | O | 362.5 | 365.0 | Compra | 82.250 | 243 | LSE | |
| 12:12:24 | 363.0 | 35 | AT | 363.0 | 365.5 | Venda | 82.223 | 242 | LSE | |
| 12:12:24 | 363.0 | 75 | AT | 363.0 | 365.5 | Venda | 82.188 | 241 | LSE | |
| 12:12:24 | 363.0 | 50 | AT | 363.0 | 365.5 | Venda | 82.113 | 240 | LSE | |
| 12:12:24 | 363.0 | 47 | AT | 363.0 | 365.5 | Venda | 82.063 | 239 | LSE | |
| 12:11:50 | 365.28 | 272 | O | 363.0 | 365.5 | Compra | 82.016 | 238 | LSE | |
| 12:11:49 | 364.0 | 24 | AT | 364.0 | 365.5 | Venda | 81.744 | 237 | LSE | |
| 12:10:36 | 365.5 | 1 | O | 364.0 | 365.5 | Compra | 81.720 | 236 | LSE | |
| 12:10:35 | 364.5 | 47 | AT | 364.5 | 365.5 | Venda | 81.719 | 235 | LSE | |
| 12:10:35 | 364.5 | 7 | AT | 364.5 | 365.5 | Venda | 81.672 | 234 | LSE | |
| 12:08:08 | 364.5 | 41 | AT | 364.5 | 366.5 | Venda | 81.665 | 233 | LSE | |
| 12:01:34 | 364.5 | 26 | AT | 364.5 | 366.5 | Venda | 81.624 | 232 | LSE | |
| 12:01:33 | 366.0 | 240 | AT | 363.5 | 366.0 | Compra | 81.598 | 231 | LSE | |
| 12:01:33 | 366.0 | 151 | AT | 363.5 | 366.0 | Compra | 81.358 | 230 | LSE | |
| 12:01:33 | 366.0 | 74 | AT | 363.5 | 366.0 | Compra | 81.207 | 229 | LSE | |
| 12:01:22 | 366.07 | 1 | O | 363.5 | 366.5 | Compra | 81.133 | 228 | LSE | |
| 11:57:48 | 366.29 | 2592 | O | 363.0 | 366.5 | Compra | 81.132 | 227 | LSE | |
| 11:54:23 | 365.0 | 2 | AT | 365.0 | 368.0 | Venda | 78.540 | 226 | LSE | |
| 11:54:16 | 365.5 | 153 | AT | 365.5 | 368.0 | Venda | 78.538 | 225 | LSE | |
| 11:53:35 | 368.0 | 16 | O | 365.5 | 368.0 | Compra | 78.385 | 224 | LSE | |
| 11:53:34 | 366.0 | 42 | AT | 366.0 | 369.0 | Venda | 78.369 | 223 | LSE | |
| 11:53:34 | 366.0 | 46 | AT | 366.0 | 369.0 | Venda | 78.327 | 222 | LSE | |
| 11:51:54 | 367.5 | 74 | AT | 367.5 | 369.0 | Venda | 78.281 | 221 | LSE | |
| 11:40:09 | 369.0 | 48 | AT | 367.5 | 369.0 | Compra | 78.207 | 220 | LSE | |
| 11:40:09 | 369.0 | 235 | AT | 367.5 | 369.0 | Compra | 78.159 | 219 | LSE | |
| 11:40:09 | 369.0 | 47 | AT | 367.5 | 369.0 | Compra | 77.924 | 218 | LSE | |
| 11:40:09 | 369.0 | 51 | AT | 367.5 | 369.0 | Compra | 77.877 | 217 | LSE | |
| 11:40:02 | 367.5 | 127 | AT | 367.5 | 370.0 | Venda | 77.826 | 216 | LSE | |
| 11:40:02 | 369.0 | 220 | AT | 366.5 | 369.0 | Compra | 77.699 | 215 | LSE | |
| 11:40:02 | 369.0 | 497 | AT | 366.5 | 369.0 | Compra | 77.479 | 214 | LSE | |
| 11:40:02 | 369.0 | 4 | AT | 366.5 | 369.0 | Compra | 76.982 | 213 | LSE | |
| 11:40:02 | 369.0 | 130 | AT | 366.5 | 369.0 | Compra | 76.978 | 212 | LSE | |
| 11:40:02 | 369.0 | 47 | AT | 366.5 | 369.0 | Compra | 76.848 | 211 | LSE | |
| 11:40:02 | 369.0 | 44 | AT | 366.5 | 369.0 | Compra | 76.801 | 210 | LSE | |
| 11:40:02 | 369.0 | 48 | AT | 366.5 | 369.0 | Compra | 76.757 | 209 | LSE | |
| 11:40:00 | 368.725 | 1083 | O | 366.5 | 369.0 | Compra | 76.709 | 208 | LSE | |
| 11:39:32 | 368.0 | 31 | AT | 368.0 | 370.0 | Venda | 75.626 | 207 | LSE | |
| 11:39:32 | 368.0 | 47 | AT | 368.0 | 370.0 | Venda | 75.595 | 206 | LSE | |
| 11:39:32 | 368.0 | 43 | AT | 368.0 | 370.0 | Venda | 75.548 | 205 | LSE | |
| 11:39:32 | 368.0 | 876 | AT | 368.0 | 370.0 | Venda | 75.505 | 204 | LSE | |
| 11:39:02 | 369.5 | 607 | AT | 367.0 | 369.5 | Compra | 74.629 | 203 | LSE | |
| 11:39:02 | 369.5 | 48 | AT | 367.0 | 369.5 | Compra | 74.022 | 202 | LSE | |
| 11:39:02 | 369.5 | 51 | AT | 367.0 | 369.5 | Compra | 73.974 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
