Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas NFL2
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 39,0925 | 0,59 | 1,55% | 39,0925 | 39,0925 | 39,0925 | 0 |
| 16 Mai 2024 | 38,4975 | 0,12 | 0,31% | 38,4975 | 38,4975 | 38,4975 | 0 |
| 15 Mai 2024 | 38,3785 | -0,53 | -1,36% | 38,3785 | 38,3785 | 38,3785 | 0 |
| 14 Mai 2024 | 38,9075 | 1,06 | 2,81% | 38,9075 | 38,9075 | 38,9075 | 0 |
| 13 Mai 2024 | 37,8455 | -0,75 | -1,94% | 37,8455 | 37,8455 | 37,8455 | 0 |
| 10 Mai 2024 | 38,5925 | 0,00 | -0,01% | 38,5925 | 38,5925 | 38,5925 | 0 |
| 09 Mai 2024 | 38,5955 | 0,02 | 0,04% | 38,5955 | 38,5955 | 38,5955 | 0 |
| 08 Mai 2024 | 38,579 | 1,32 | 3,54% | 38,579 | 38,579 | 38,579 | 0 |
| 07 Mai 2024 | 37,2585 | 3,38 | 9,97% | 37,2585 | 37,2585 | 37,2585 | 0 |
| 03 Mai 2024 | 33,88 | 1,62 | 5,03% | 33,88 | 33,88 | 33,88 | 0 |
| 02 Mai 2024 | 32,2585 | 1,57 | 5,12% | 31,445 | 33,706 | 29,659 | 100 |
| 01 Mai 2024 | 30,688 | -0,53 | -1,70% | 30,581 | 30,7305 | 29,9255 | 5 |
| 30 Abr 2024 | 31,2195 | -0,64 | -2,01% | 31,2195 | 31,2195 | 31,2195 | 0 |
| 29 Abr 2024 | 31,86 | 0,16 | 0,49% | 32,217 | 33,9645 | 29,8035 | 99 |
| 26 Abr 2024 | 31,7045 | -0,32 | -0,99% | 32,725 | 34,434 | 30,1065 | 196 |
| 25 Abr 2024 | 32,0225 | 0,31 | 0,99% | 32,0225 | 32,0225 | 32,0225 | 0 |
| 24 Abr 2024 | 31,7085 | -1,66 | -4,97% | 34,595 | 36,201 | 31,524 | 174 |
| 23 Abr 2024 | 33,368 | 1,79 | 5,68% | 33,368 | 33,368 | 33,368 | 0 |
| 22 Abr 2024 | 31,574 | -0,71 | -2,19% | 31,859 | 33,683 | 29,0315 | 198 |
| 19 Abr 2024 | 32,2795 | -7,45 | -18,76% | 34,217 | 35,373 | 30,957 | 367 |
| 18 Abr 2024 | 39,733 | 0,67 | 1,71% | 39,733 | 39,733 | 39,733 | 0 |
| 17 Abr 2024 | 39,0645 | -1,04 | -2,59% | 39,0645 | 39,0645 | 39,0645 | 0 |
| 16 Abr 2024 | 40,1025 | -0,18 | -0,46% | 39,407 | 40,3495 | 38,8735 | 120 |
| 15 Abr 2024 | 40,286 | -0,57 | -1,40% | 40,286 | 40,286 | 40,286 | 0 |
| 12 Abr 2024 | 40,856 | 1,01 | 2,54% | 40,856 | 40,856 | 40,856 | 0 |
| 11 Abr 2024 | 39,844 | 0,29 | 0,74% | 39,844 | 39,844 | 39,844 | 0 |
| 10 Abr 2024 | 39,5525 | -0,46 | -1,16% | 39,5525 | 39,5525 | 39,5525 | 0 |
| 09 Abr 2024 | 40,0165 | -1,75 | -4,19% | 40,0165 | 40,0165 | 40,0165 | 0 |
| 08 Abr 2024 | 41,7675 | -0,18 | -0,42% | 41,7675 | 41,7675 | 41,7675 | 0 |
| 05 Abr 2024 | 41,9455 | -0,05 | -0,12% | 41,9455 | 41,9455 | 41,9455 | 0 |
| 04 Abr 2024 | 41,996 | 0,80 | 1,94% | 41,996 | 41,996 | 41,996 | 0 |
| 03 Abr 2024 | 41,1955 | 2,13 | 5,46% | 41,1955 | 41,1955 | 41,1955 | 0 |
| 02 Abr 2024 | 39,063 | 0,74 | 1,94% | 39,063 | 39,063 | 39,063 | 0 |
| 28 Mar 2024 | 38,3195 | -1,81 | -4,51% | 38,3195 | 38,3195 | 38,3195 | 0 |
| 27 Mar 2024 | 40,131 | -1,50 | -3,61% | 40,131 | 40,131 | 40,131 | 0 |
| 26 Mar 2024 | 41,634 | 0,12 | 0,30% | 41,634 | 41,634 | 41,634 | 0 |
| 25 Mar 2024 | 41,511 | 0,21 | 0,51% | 41,511 | 41,511 | 41,511 | 0 |
| 22 Mar 2024 | 41,2985 | -0,21 | -0,50% | 41,2985 | 41,2985 | 41,2985 | 0 |
| 21 Mar 2024 | 41,5075 | 0,89 | 2,19% | 41,5075 | 41,5075 | 41,5075 | 0 |
| 20 Mar 2024 | 40,6185 | 0,68 | 1,71% | 40,6185 | 40,6185 | 40,6185 | 0 |
| 19 Mar 2024 | 39,937 | -0,71 | -1,74% | 39,937 | 39,937 | 39,937 | 0 |
| 18 Mar 2024 | 40,6425 | 1,55 | 3,95% | 38,988 | 41,451 | 37,6315 | 130 |
| 15 Mar 2024 | 39,097 | -0,39 | -0,99% | 40,922 | 43,4545 | 38,2715 | 82 |
| 14 Mar 2024 | 39,489 | 0,36 | 0,93% | 39,489 | 39,489 | 39,489 | 0 |
| 13 Mar 2024 | 39,1245 | 0,44 | 1,15% | 39,1245 | 39,1245 | 39,1245 | 0 |
| 12 Mar 2024 | 38,681 | 0,03 | 0,08% | 38,681 | 38,681 | 38,681 | 0 |
| 11 Mar 2024 | 38,65 | -0,19 | -0,48% | 38,65 | 38,65 | 38,65 | 0 |
| 08 Mar 2024 | 38,8375 | 0,20 | 0,52% | 38,8375 | 38,8375 | 38,8375 | 0 |
| 07 Mar 2024 | 38,6365 | 0,37 | 0,98% | 38,6365 | 38,6365 | 38,6365 | 0 |
| 06 Mar 2024 | 38,2625 | 0,12 | 0,31% | 38,2625 | 38,2625 | 38,2625 | 0 |
| 05 Mar 2024 | 38,145 | -2,78 | -6,80% | 38,091 | 38,191 | 38,091 | 4 |
| 04 Mar 2024 | 40,9265 | 1,55 | 3,93% | 40,9265 | 40,9265 | 40,9265 | 0 |
| 01 Mar 2024 | 39,3805 | 1,46 | 3,85% | 38,729 | 40,7425 | 36,6385 | 214 |
| 29 Fev 2024 | 37,92 | 0,27 | 0,71% | 38,452 | 41,0865 | 37,7105 | 356 |
| 28 Fev 2024 | 37,652 | -0,13 | -0,35% | 37,652 | 37,652 | 37,652 | 0 |
| 27 Fev 2024 | 37,7825 | 1,09 | 2,97% | 37,7825 | 37,7825 | 37,7825 | 0 |
| 26 Fev 2024 | 36,691 | 0,70 | 1,95% | 36,691 | 36,691 | 36,691 | 0 |
| 23 Fev 2024 | 35,9895 | -0,56 | -1,54% | 35,9895 | 35,9895 | 35,9895 | 0 |
| 22 Fev 2024 | 36,553 | 1,50 | 4,27% | 36,553 | 36,553 | 36,553 | 0 |
| 21 Fev 2024 | 35,0545 | -0,23 | -0,64% | 35,0545 | 35,0545 | 35,0545 | 0 |
| 20 Fev 2024 | 35,2795 | -1,01 | -2,79% | 35,2795 | 35,2795 | 35,2795 | 0 |
