Old Mutual (OMU) - Negociações

Últimos negócios em 07/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:12	54.4	14828	UT	53.6	54.5	Compra	45.175	24	LSE
12:03:01	54.23	4000	O	53.6	54.5	Compra	30.347	23	LSE
09:49:31	54.21	10000	O	54.0	54.3	Compra	26.347	22	LSE
09:41:27	54.01	5	O	54.0	54.2	Venda	16.347	21	LSE
09:14:06	54.21	348	O	54.0	54.3	Compra	16.342	20	LSE
08:18:24	54.0	276	O	53.6	54.0	Compra	15.994	19	LSE
07:18:23	54.1	100	AT	53.8	54.1	Compra	15.718	18	LSE
07:14:12	54.097	284	O	53.8	54.1	Compra	15.618	17	LSE
07:03:07	53.815	645	O	53.8	54.1	Venda	15.334	16	LSE
06:36:24	54.2	3195	AT	54.0	54.2	Compra	14.689	15	LSE
06:35:32	54.2	3019	AT	54.2	54.3	Venda	11.494	14	LSE
06:31:15	54.3	781	AT	54.2	54.3	Compra	8.475	13	LSE
06:24:05	54.4	782	AT	54.1	54.4	Compra	7.694	12	LSE
06:16:55	54.3	779	AT	54.1	54.3	Compra	6.912	11	LSE
06:09:46	54.2	774	AT	54.1	54.2	Compra	6.133	10	LSE
06:02:39	54.3	772	AT	54.1	54.3	Compra	5.359	9	LSE
05:55:34	54.4	778	AT	54.1	54.4	Compra	4.587	8	LSE
05:53:04	54.31	920	O	54.1	54.4	Compra	3.809	7	LSE
05:48:26	54.4	781	AT	54.1	54.4	Compra	2.889	6	LSE
05:41:15	54.3	781	AT	54.1	54.3	Compra	2.108	5	LSE
05:38:34	54.294	11	O	54.1	54.3	Compra	1.327	4	LSE
05:34:06	54.3	777	AT	54.1	54.3	Compra	1.316	3	LSE
05:06:43	54.3	9	O	54.0	54.3	Compra	539	2	LSE
05:04:37	54.06	530	O	54.0	54.2	Venda	530	1	LSE

Recursos principais