Old Mutual (OMU) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:25	53.6	2902	UT	53.3	53.7	Compra	27.717	25	LSE
13:25:48	53.3	18	O	53.3	53.7	Venda	24.815	24	LSE
13:25:48	53.3	18	O	53.3	53.7	Venda	24.797	23	LSE
12:00:02	53.4	1089	AT	53.4	53.7	Venda	24.779	22	LSE
12:00:01	53.4	1054	AT	53.4	54.0	Venda	23.690	21	LSE
12:00:01	53.4	3946	AT	53.4	54.0	Venda	22.636	20	LSE
12:00:01	53.4	5000	AT	53.4	54.0	Venda	18.690	19	LSE
11:28:28	52.8	52	O	53.5	53.8	Venda	13.690	18	LSE
10:58:25	53.7	140	AT	53.5	53.7	Compra	13.638	17	LSE
10:21:27	53.8	100	O	53.4	53.8	Compra	13.498	16	LSE
07:53:15	53.69	551	O	53.6	53.9	Venda	13.398	15	LSE
07:23:02	53.8	104	AT	53.6	53.8	Compra	12.847	14	LSE
07:08:18	53.9	104	AT	52.9	53.9	Compra	12.743	13	LSE
07:08:18	53.9	2243	AT	53.4	53.9	Compra	12.639	12	LSE
07:08:18	53.9	2091	AT	53.4	53.9	Compra	10.396	11	LSE
07:08:18	53.9	428	AT	53.3	53.9	Compra	8.305	10	LSE
07:08:18	53.9	4572	AT	53.3	53.9	Compra	7.877	9	LSE
07:04:19	53.33	12	O	53.3	53.9	Venda	3.305	8	LSE
06:29:41	53.72	277	O	53.3	53.9	Compra	3.293	7	LSE
06:29:04	53.72	2792	O	53.3	53.9	Compra	3.016	6	LSE
06:24:44	53.2	89	AT	53.2	53.9	Venda	224	5	LSE
05:59:01	53.4	1	O	53.4	53.9	Venda	135	4	LSE
05:33:35	53.9	92	O	53.4	53.9	Compra	134	3	LSE
05:02:30	53.9	2	O	52.5	53.9	Compra	42	2	LSE
05:02:30	53.9	40	O	52.5	53.9	Compra	40	1	LSE

Recursos principais