Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:10 | 2626.4 | 1 | O | 2624.0 | 2628.0 | Compra | 151.866 | 1301 | LSE | |
| 12:01:53 | 2628.0 | 121 | AT | 2628.0 | 2632.0 | Venda | 151.865 | 1300 | LSE | |
| 11:59:23 | 2630.0 | 191 | AT | 2630.0 | 2632.0 | Venda | 151.744 | 1299 | LSE | |
| 11:59:23 | 2630.0 | 100 | AT | 2630.0 | 2632.0 | Venda | 151.553 | 1298 | LSE | |
| 11:59:15 | 2630.0 | 7 | AT | 2628.0 | 2630.0 | Compra | 151.453 | 1297 | LSE | |
| 11:57:25 | 2626.0 | 30 | O | 2626.0 | 2630.0 | Venda | 151.446 | 1296 | LSE | |
| 11:56:02 | 2628.0 | 7 | AT | 2624.0 | 2628.0 | Compra | 151.416 | 1295 | LSE | |
| 11:56:02 | 2628.0 | 7 | AT | 2624.0 | 2628.0 | Compra | 151.409 | 1294 | LSE | |
| 11:55:07 | 2627.56 | 75 | O | 2624.0 | 2628.0 | Compra | 151.402 | 1293 | LSE | |
| 11:52:45 | 2627.56 | 75 | O | 2624.0 | 2628.0 | Compra | 151.327 | 1292 | LSE | |
| 11:51:24 | 2626.774 | 17 | O | 2622.0 | 2628.0 | Compra | 151.252 | 1291 | LSE | |
| 11:50:29 | 2626.0 | 64 | AT | 2626.0 | 2628.0 | Venda | 151.235 | 1290 | LSE | |
| 11:50:29 | 2626.0 | 31 | AT | 2626.0 | 2628.0 | Venda | 151.171 | 1289 | LSE | |
| 11:50:29 | 2626.0 | 35 | AT | 2626.0 | 2628.0 | Venda | 151.140 | 1288 | LSE | |
| 11:50:15 | 2628.0 | 19 | AT | 2628.0 | 2632.0 | Venda | 151.105 | 1287 | LSE | |
| 11:50:15 | 2628.0 | 13 | AT | 2628.0 | 2632.0 | Venda | 151.086 | 1286 | LSE | |
| 11:50:15 | 2628.0 | 50 | AT | 2628.0 | 2632.0 | Venda | 151.073 | 1285 | LSE | |
| 11:50:15 | 2628.0 | 35 | AT | 2628.0 | 2632.0 | Venda | 151.023 | 1284 | LSE | |
| 11:50:15 | 2628.0 | 35 | AT | 2628.0 | 2632.0 | Venda | 150.988 | 1283 | LSE | |
| 11:50:15 | 2628.0 | 62 | AT | 2628.0 | 2632.0 | Venda | 150.953 | 1282 | LSE | |
| 11:50:15 | 2632.0 | 46 | AT | 2628.0 | 2632.0 | Compra | 150.891 | 1281 | LSE | |
| 11:50:15 | 2632.0 | 201 | AT | 2632.0 | 2638.0 | Venda | 150.845 | 1280 | LSE | |
| 11:50:15 | 2632.0 | 90 | AT | 2632.0 | 2638.0 | Venda | 150.644 | 1279 | LSE | |
| 11:50:15 | 2632.0 | 152 | AT | 2632.0 | 2638.0 | Venda | 150.554 | 1278 | LSE | |
| 11:48:44 | 2634.0 | 57 | AT | 2634.0 | 2636.0 | Venda | 150.402 | 1277 | LSE | |
| 11:48:44 | 2634.0 | 46 | AT | 2634.0 | 2636.0 | Venda | 150.345 | 1276 | LSE | |
| 11:48:44 | 2634.0 | 158 | AT | 2634.0 | 2638.0 | Venda | 150.299 | 1275 | LSE | |
| 11:48:44 | 2634.0 | 279 | AT | 2634.0 | 2638.0 | Venda | 150.141 | 1274 | LSE | |
| 11:48:44 | 2636.0 | 141 | AT | 2636.0 | 2638.0 | Venda | 149.862 | 1273 | LSE | |
| 11:48:44 | 2638.0 | 24 | AT | 2634.0 | 2638.0 | Compra | 149.721 | 1272 | LSE | |
| 11:48:44 | 2638.0 | 11 | AT | 2634.0 | 2638.0 | Compra | 149.697 | 1271 | LSE | |
| 11:48:44 | 2638.0 | 8 | AT | 2634.0 | 2638.0 | Compra | 149.686 | 1270 | LSE | |
| 11:48:44 | 2638.0 | 11 | AT | 2634.0 | 2638.0 | Compra | 149.678 | 1269 | LSE | |
| 11:47:35 | 2636.0 | 11 | AT | 2630.0 | 2636.0 | Compra | 149.667 | 1268 | LSE | |
| 11:47:35 | 2636.0 | 8 | AT | 2630.0 | 2636.0 | Compra | 149.656 | 1267 | LSE | |
| 11:47:35 | 2636.0 | 90 | AT | 2630.0 | 2636.0 | Compra | 149.648 | 1266 | LSE | |
| 11:47:35 | 2636.0 | 45 | AT | 2630.0 | 2636.0 | Compra | 149.558 | 1265 | LSE | |
| 11:44:06 | 2632.0 | 498 | AT | 2632.0 | 2634.0 | Venda | 149.513 | 1264 | LSE | |
| 11:44:06 | 2632.0 | 34 | AT | 2632.0 | 2634.0 | Venda | 149.015 | 1263 | LSE | |
| 11:44:06 | 2632.0 | 30 | AT | 2632.0 | 2634.0 | Venda | 148.981 | 1262 | LSE | |
| 11:44:06 | 2632.0 | 119 | AT | 2632.0 | 2634.0 | Venda | 148.951 | 1261 | LSE | |
| 11:44:06 | 2632.0 | 126 | AT | 2632.0 | 2634.0 | Venda | 148.832 | 1260 | LSE | |
| 11:44:06 | 2634.0 | 309 | AT | 2634.0 | 2636.0 | Venda | 148.706 | 1259 | LSE | |
| 11:44:03 | 2634.095 | 500 | O | 2632.0 | 2638.0 | Venda | 148.397 | 1258 | LSE | |
| 11:43:57 | 2634.0 | 2 | AT | 2634.0 | 2640.0 | Venda | 147.897 | 1257 | LSE | |
| 11:43:57 | 2634.0 | 107 | AT | 2634.0 | 2640.0 | Venda | 147.895 | 1256 | LSE | |
| 11:43:57 | 2634.0 | 23 | AT | 2634.0 | 2640.0 | Venda | 147.788 | 1255 | LSE | |
| 11:43:57 | 2634.0 | 127 | AT | 2634.0 | 2640.0 | Venda | 147.765 | 1254 | LSE | |
| 11:43:57 | 2633.118 | 1000 | O | 2634.0 | 2640.0 | Venda | 147.638 | 1253 | LSE | |
| 11:41:11 | 2630.0 | 18 | O | 2626.0 | 2632.0 | Compra | 146.638 | 1252 | LSE | |
| 11:38:15 | 2624.0 | 45 | AT | 2620.0 | 2624.0 | Compra | 146.620 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
