Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:01 | 2634.0 | 30 | AT | 2634.0 | 2638.0 | Venda | 159.136 | 1351 | LSE | |
| 12:29:01 | 2634.0 | 25 | AT | 2634.0 | 2638.0 | Venda | 159.106 | 1350 | LSE | |
| 12:29:01 | 2634.0 | 64 | AT | 2634.0 | 2638.0 | Venda | 159.081 | 1349 | LSE | |
| 12:29:01 | 2634.0 | 108 | AT | 2634.0 | 2638.0 | Venda | 159.017 | 1348 | LSE | |
| 12:28:21 | 2636.0 | 17 | AT | 2634.0 | 2636.0 | Compra | 158.909 | 1347 | LSE | |
| 12:28:21 | 2636.0 | 10 | AT | 2634.0 | 2636.0 | Compra | 158.892 | 1346 | LSE | |
| 12:28:21 | 2636.0 | 62 | AT | 2634.0 | 2636.0 | Compra | 158.882 | 1345 | LSE | |
| 12:28:21 | 2636.0 | 84 | AT | 2634.0 | 2636.0 | Compra | 158.820 | 1344 | LSE | |
| 12:28:21 | 2636.0 | 8 | AT | 2634.0 | 2636.0 | Compra | 158.736 | 1343 | LSE | |
| 12:27:22 | 2634.0 | 7 | AT | 2634.0 | 2636.0 | Venda | 158.728 | 1342 | LSE | |
| 12:27:22 | 2634.0 | 863 | AT | 2634.0 | 2636.0 | Venda | 158.721 | 1341 | LSE | |
| 12:27:21 | 2636.0 | 64 | AT | 2632.0 | 2636.0 | Compra | 157.858 | 1340 | LSE | |
| 12:27:21 | 2636.0 | 147 | AT | 2632.0 | 2636.0 | Compra | 157.794 | 1339 | LSE | |
| 12:27:21 | 2636.0 | 6 | AT | 2632.0 | 2636.0 | Compra | 157.647 | 1338 | LSE | |
| 12:27:21 | 2636.0 | 5 | AT | 2632.0 | 2636.0 | Compra | 157.641 | 1337 | LSE | |
| 12:27:21 | 2636.0 | 59 | AT | 2632.0 | 2636.0 | Compra | 157.636 | 1336 | LSE | |
| 12:27:21 | 2636.0 | 2 | AT | 2632.0 | 2636.0 | Compra | 157.577 | 1335 | LSE | |
| 12:27:21 | 2636.0 | 118 | AT | 2632.0 | 2636.0 | Compra | 157.575 | 1334 | LSE | |
| 12:27:21 | 2636.0 | 21 | AT | 2632.0 | 2636.0 | Compra | 157.457 | 1333 | LSE | |
| 12:21:43 | 2633.919 | 232 | O | 2630.0 | 2636.0 | Compra | 157.436 | 1332 | LSE | |
| 12:20:21 | 2632.0 | 48 | AT | 2632.0 | 2636.0 | Venda | 157.204 | 1331 | LSE | |
| 12:20:21 | 2632.0 | 251 | AT | 2632.0 | 2636.0 | Venda | 157.156 | 1330 | LSE | |
| 12:19:42 | 2636.0 | 1 | O | 2630.0 | 2636.0 | Compra | 156.905 | 1329 | LSE | |
| 12:17:21 | 2630.0 | 1 | O | 2630.0 | 2636.0 | Venda | 156.904 | 1328 | LSE | |
| 12:10:45 | 2633.721 | 37 | O | 2630.0 | 2636.0 | Compra | 156.903 | 1327 | LSE | |
| 12:10:21 | 2632.0 | 67 | AT | 2632.0 | 2636.0 | Venda | 156.866 | 1326 | LSE | |
| 12:10:21 | 2632.0 | 33 | AT | 2632.0 | 2636.0 | Venda | 156.799 | 1325 | LSE | |
| 12:10:21 | 2632.0 | 30 | AT | 2632.0 | 2636.0 | Venda | 156.766 | 1324 | LSE | |
| 12:10:21 | 2632.0 | 300 | AT | 2632.0 | 2636.0 | Venda | 156.736 | 1323 | LSE | |
| 12:10:21 | 2634.0 | 9 | AT | 2634.0 | 2638.0 | Venda | 156.436 | 1322 | LSE | |
| 12:10:21 | 2634.0 | 86 | AT | 2634.0 | 2638.0 | Venda | 156.427 | 1321 | LSE | |
| 12:10:21 | 2636.0 | 46 | AT | 2636.0 | 2642.0 | Venda | 156.341 | 1320 | LSE | |
| 12:10:21 | 2636.0 | 84 | AT | 2636.0 | 2642.0 | Venda | 156.295 | 1319 | LSE | |
| 12:10:21 | 2636.0 | 25 | AT | 2636.0 | 2642.0 | Venda | 156.211 | 1318 | LSE | |
| 12:10:21 | 2636.0 | 305 | AT | 2636.0 | 2642.0 | Venda | 156.186 | 1317 | LSE | |
| 12:10:21 | 2636.0 | 313 | AT | 2636.0 | 2642.0 | Venda | 155.881 | 1316 | LSE | |
| 12:10:21 | 2636.0 | 20 | AT | 2636.0 | 2642.0 | Venda | 155.568 | 1315 | LSE | |
| 12:10:21 | 2636.0 | 150 | AT | 2636.0 | 2642.0 | Venda | 155.548 | 1314 | LSE | |
| 12:07:19 | 2636.559 | 2800 | O | 2636.0 | 2642.0 | Venda | 155.398 | 1313 | LSE | |
| 12:07:02 | 2636.0 | 434 | AT | 2632.0 | 2636.0 | Compra | 152.598 | 1312 | LSE | |
| 12:05:59 | 2634.395 | 37 | O | 2630.0 | 2636.0 | Compra | 152.164 | 1311 | LSE | |
| 12:05:26 | 2632.0 | 12 | AT | 2628.0 | 2632.0 | Compra | 152.127 | 1310 | LSE | |
| 12:05:26 | 2632.0 | 107 | AT | 2628.0 | 2632.0 | Compra | 152.115 | 1309 | LSE | |
| 12:05:26 | 2632.0 | 67 | AT | 2628.0 | 2632.0 | Compra | 152.008 | 1308 | LSE | |
| 12:05:26 | 2632.0 | 35 | AT | 2628.0 | 2632.0 | Compra | 151.941 | 1307 | LSE | |
| 12:05:23 | 2630.0 | 12 | AT | 2626.0 | 2630.0 | Compra | 151.906 | 1306 | LSE | |
| 12:05:23 | 2630.0 | 5 | AT | 2626.0 | 2630.0 | Compra | 151.894 | 1305 | LSE | |
| 12:05:23 | 2630.0 | 9 | AT | 2626.0 | 2630.0 | Compra | 151.889 | 1304 | LSE | |
| 12:04:53 | 2628.0 | 5 | AT | 2624.0 | 2628.0 | Compra | 151.880 | 1303 | LSE | |
| 12:04:53 | 2628.0 | 9 | AT | 2624.0 | 2628.0 | Compra | 151.875 | 1302 | LSE | |
| 12:03:10 | 2626.4 | 1 | O | 2624.0 | 2628.0 | Compra | 151.866 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
