Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Últimos negócios em 02/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:20	82.7	33683	UT	82.5	82.7	Compra		126.401	186	LSE
13:29:53	82.7	1	AT	82.5	82.7	Compra		92.718	185	LSE
13:29:50	82.5	23	AT	82.5	82.7	Venda		92.717	184	LSE
13:26:09	82.7	1	O	82.5	82.7	Compra		92.694	183	LSE
13:09:11	82.6	74	AT	82.6	82.7	Venda		92.693	182	LSE
13:09:11	82.6	52	AT	82.6	82.7	Venda		92.619	181	LSE
13:09:11	82.6	100	AT	82.6	82.7	Venda		92.567	180	LSE
13:05:53	82.6	10	AT	82.4	82.6	Compra		92.467	179	LSE
13:05:53	82.6	2033	AT	82.4	82.6	Compra		92.457	178	LSE
13:05:53	82.6	217	AT	82.4	82.6	Compra		90.424	177	LSE
13:05:29	82.5	228	AT	82.4	82.5	Compra		90.207	176	LSE
13:05:14	82.4	2860	AT	82.4	82.6	Venda		89.979	175	LSE
13:05:14	82.4	4641	AT	82.4	82.6	Venda		87.119	174	LSE
13:05:14	82.5	214	AT	82.5	82.7	Venda		82.478	173	LSE
13:05:14	82.5	4439	AT	82.5	82.7	Venda		82.264	172	LSE
12:53:47	82.639	12	O	82.5	82.7	Compra		77.825	171	LSE
12:53:17	82.639	12	O	82.5	82.7	Compra		77.813	170	LSE
12:48:33	82.6	5	AT	82.6	82.9	Venda		77.801	169	LSE
12:48:33	82.6	994	AT	82.6	82.9	Venda		77.796	168	LSE
12:48:33	82.6	180	AT	82.6	82.9	Venda		76.802	167	LSE
12:48:33	82.6	411	AT	82.6	82.9	Venda		76.622	166	LSE
12:48:33	82.6	26	AT	82.6	82.9	Venda		76.211	165	LSE
12:46:33	82.705	85	O	82.6	82.9	Venda		76.185	164	LSE
12:46:17	82.816	12	O	82.6	82.9	Compra		76.100	163	LSE
12:38:49	82.6	136	AT	82.6	82.9	Venda		76.088	162	LSE
12:38:49	82.6	347	AT	82.6	82.9	Venda		75.952	161	LSE
12:38:49	82.6	184	AT	82.6	82.9	Venda		75.605	160	LSE
12:38:49	82.6	205	AT	82.6	82.9	Venda		75.421	159	LSE
12:34:36	82.6	997	AT	82.6	82.9	Venda		75.216	158	LSE
12:25:42	82.7	2700	AT	82.7	83.0	Venda		74.219	157	LSE
12:25:42	82.7	176	AT	82.7	83.0	Venda		71.519	156	LSE
12:25:42	82.8	171	AT	82.8	83.1	Venda		71.343	155	LSE
12:25:42	82.8	295	AT	82.8	83.1	Venda		71.172	154	LSE
12:24:10	82.995	2500	O	82.8	83.1	Compra		70.877	153	LSE
12:15:55	83.1	31	AT	82.8	83.1	Compra		68.377	152	LSE
12:15:07	82.9	505	AT	82.7	82.9	Compra		68.346	151	LSE
12:15:07	82.8	162	AT	82.7	82.8	Compra		67.841	150	LSE
12:09:05	82.8	78	AT	82.7	82.8	Compra		67.679	149	LSE
12:07:42	82.8	1127	AT	82.8	83.1	Venda		67.601	148	LSE
12:07:42	82.8	617	AT	82.8	83.1	Venda		66.474	147	LSE
12:05:33	82.944	2392	O	82.8	83.1	Venda		65.857	146	LSE
11:59:02	82.9	36	AT	82.7	82.9	Compra		63.465	145	LSE
11:57:01	82.8	23	AT	82.8	82.9	Venda		63.429	144	LSE
11:57:01	82.8	78	AT	82.8	82.9	Venda		63.406	143	LSE
11:55:14	82.6	2	AT	82.4	82.6	Compra		63.328	142	LSE
11:55:11	82.5	986	AT	82.5	82.6	Venda		63.326	141	LSE
11:55:05	82.5	475	AT	82.4	82.5	Compra		62.340	140	LSE
11:55:05	82.5	47	AT	82.4	82.5	Compra		61.865	139	LSE
11:55:00	82.3	200	AT	82.3	82.6	Venda		61.818	138	LSE
11:54:58	82.4	998	AT	82.4	82.7	Venda		61.618	137	LSE
11:54:58	82.4	8	AT	82.4	82.7	Venda		60.620	136	LSE
11:54:58	82.4	38	AT	82.4	82.7	Venda		60.612	135	LSE
11:54:58	82.6	155	AT	82.6	82.7	Venda		60.574	134	LSE
11:54:58	82.6	979	AT	82.6	82.7	Venda		60.419	133	LSE
11:54:58	82.6	5467	AT	82.6	82.7	Venda		59.440	132	LSE
11:54:58	82.6	1938	AT	82.6	82.7	Venda		53.973	131	LSE
11:54:58	82.6	2812	AT	82.6	82.7	Venda		52.035	130	LSE
11:54:58	82.5	198	AT	82.5	82.7	Venda		49.223	129	LSE
11:54:58	82.6	902	AT	82.4	82.6	Compra		49.025	128	LSE
11:54:58	82.6	265	AT	82.4	82.6	Compra		48.123	127	LSE
11:41:02	82.496	2000	O	82.4	82.6	Venda		47.858	126	LSE
11:39:10	82.5	6	AT	82.5	82.6	Venda		45.858	125	LSE
11:39:10	82.5	142	AT	82.5	82.6	Venda		45.852	124	LSE
11:37:51	82.537	943	O	82.5	82.6	Venda		45.710	123	LSE
11:18:23	82.5	12	O	82.4	82.6			44.767	122	LSE
11:18:23	82.5	1455	AT	82.3	82.5	Compra		44.755	121	LSE
11:18:23	82.5	404	AT	82.3	82.5	Compra		43.300	120	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.896	119	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.895	118	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.894	117	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.893	116	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.892	115	LSE
11:17:52	82.485	1	O	82.2	82.5	Compra		42.891	114	LSE
11:17:51	82.485	1	O	82.2	82.5	Compra		42.890	113	LSE
11:17:51	82.485	1	O	82.2	82.5	Compra		42.889	112	LSE
11:17:49	82.4	232	AT	82.4	82.6	Venda		42.888	111	LSE
11:17:49	82.4	529	AT	82.4	82.6	Venda		42.656	110	LSE
11:05:34	82.6	36	AT	82.6	82.8	Venda		42.127	109	LSE
11:05:34	82.6	200	AT	82.6	82.8	Venda		42.091	108	LSE
11:05:34	82.6	145	AT	82.6	82.8	Venda		41.891	107	LSE
11:01:26	82.61	1	O	82.6	82.8	Venda		41.746	106	LSE
10:58:22	82.707	1250	O	82.6	82.8	Compra		41.745	105	LSE
10:37:40	82.7	216	AT	82.7	83.1	Venda		40.495	104	LSE
10:37:40	82.7	208	AT	82.7	83.1	Venda		40.279	103	LSE
10:37:40	82.7	184	AT	82.7	83.1	Venda		40.071	102	LSE
10:37:40	82.7	60	AT	82.7	83.1	Venda		39.887	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições