Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 51 - 1 (07:20-05:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:20:27	82.0	893	AT	82.0	82.1	Venda		93.155	51	LSE
07:20:27	82.0	1827	AT	82.0	82.1	Venda		92.262	50	LSE
07:20:27	82.0	6066	AT	82.0	82.1	Venda		90.435	49	LSE
07:20:27	82.0	1200	AT	82.0	82.1	Venda		84.369	48	LSE
07:20:27	82.0	800	AT	82.0	82.1	Venda		83.169	47	LSE
07:20:27	82.0	5942	AT	82.0	82.1	Venda		82.369	46	LSE
07:20:27	82.0	5992	AT	82.0	82.1	Venda		76.427	45	LSE
07:20:27	82.0	3770	AT	82.0	82.1	Venda		70.435	44	LSE
07:20:25	82.029	5847	O	82.0	82.1	Venda		66.665	43	LSE
07:20:24	82.0	2054	AT	82.0	82.1	Venda		60.818	42	LSE
07:20:24	82.0	4134	AT	82.0	82.1	Venda		58.764	41	LSE
07:20:24	82.0	2054	AT	82.0	82.2	Venda		54.630	40	LSE
07:20:24	82.0	800	AT	82.0	82.2	Venda		52.576	39	LSE
07:20:24	82.0	2054	AT	82.0	82.2	Venda		51.776	38	LSE
07:20:24	82.0	1200	AT	82.0	82.2	Venda		49.722	37	LSE
07:20:24	82.0	3934	AT	82.0	82.2	Venda		48.522	36	LSE
07:20:24	82.1	3630	AT	82.1	82.2	Venda		44.588	35	LSE
07:20:24	82.1	2054	AT	82.1	82.3	Venda		40.958	34	LSE
07:20:24	82.1	2054	AT	82.1	82.3	Venda		38.904	33	LSE
07:20:24	82.1	108	AT	82.1	82.3	Venda		36.850	32	LSE
07:20:24	82.1	2658	AT	82.1	82.3	Venda		36.742	31	LSE
07:20:22	82.1	963	AT	82.1	82.3	Venda		34.084	30	LSE
07:20:22	82.1	1200	AT	82.1	82.3	Venda		33.121	29	LSE
07:20:22	82.1	2054	AT	82.1	82.3	Venda		31.921	28	LSE
07:20:22	82.1	265	AT	82.1	82.3	Venda		29.867	27	LSE
07:17:58	82.5	576	AT	82.1	82.5	Compra		29.602	26	LSE
07:17:58	82.5	1628	AT	82.1	82.5	Compra		29.026	25	LSE
07:15:56	82.1	3832	AT	82.1	82.5	Venda		27.398	24	LSE
07:15:56	82.1	1182	AT	82.1	82.6	Venda		23.566	23	LSE
07:15:54	82.8	3	AT	82.1	82.8	Compra		22.384	22	LSE
07:15:54	82.8	97	AT	82.1	82.8	Compra		22.381	21	LSE
07:15:54	82.3	100	AT	82.3	82.8	Venda		22.284	20	LSE
07:15:48	82.2	162	AT	82.2	83.1	Venda		22.184	19	LSE
07:15:48	82.2	148	AT	82.2	83.1	Venda		22.022	18	LSE
07:15:48	82.2	121	AT	82.2	83.1	Venda		21.874	17	LSE
07:15:48	82.2	340	AT	82.2	83.1	Venda		21.753	16	LSE
07:15:48	82.2	253	AT	82.2	83.1	Venda		21.413	15	LSE
07:15:48	82.2	545	AT	82.2	83.1	Venda		21.160	14	LSE
07:15:45	82.2	200	AT	82.2	83.2	Venda		20.615	13	LSE
07:15:45	82.2	138	AT	82.2	83.2	Venda		20.415	12	LSE
07:15:45	82.2	162	AT	82.2	83.2	Venda		20.277	11	LSE
07:15:38	82.4	1056	AT	82.4	83.9	Venda		20.115	10	LSE
07:15:35	82.86	9462	O	82.4	84.0	Venda		19.059	9	LSE
07:05:10	83.92	2	O	82.4	84.0	Compra		9.597	8	LSE
06:26:20	84.1	3	O	82.4	84.1	Compra		9.595	7	LSE
05:43:41	82.913	4472	O	82.4	84.2	Venda		9.592	6	LSE
05:42:41	82.4	1	O	82.4	84.3	Venda		5.120	5	LSE
05:34:14	83.7	4411	O	82.4	84.4	Compra		5.119	4	LSE
05:29:49	84.5	1	O	82.4	84.5	Compra		708	3	LSE
05:29:49	84.5	4	O	82.4	84.5	Compra		707	2	LSE
05:10:01	82.3	703	O	82.4	84.7	Venda		703	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições