Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 151 - 101 (12:52-11:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:52:35	75.205	4728	O	75.1	75.4	Venda		140.851	151	LSE
12:42:56	75.225	6197	O	75.1	75.6	Venda		136.123	150	LSE
12:30:07	75.3	859	O	75.0	75.6			129.926	149	LSE
12:30:07	75.3	192	AT	74.9	75.3	Compra		129.067	148	LSE
12:30:07	75.3	169	AT	74.9	75.3	Compra		128.875	147	LSE
12:30:07	75.3	38	AT	74.9	75.3	Compra		128.706	146	LSE
12:30:07	75.3	1046	AT	74.9	75.3	Compra		128.668	145	LSE
12:29:06	75.4	231	O	74.9	75.4	Compra		127.622	144	LSE
12:29:02	75.3	154	AT	75.3	75.4	Venda		127.391	143	LSE
12:29:02	75.3	615	AT	75.3	75.7	Venda		127.237	142	LSE
12:29:02	75.3	642	AT	75.3	75.7	Venda		126.622	141	LSE
12:29:02	75.3	1882	AT	75.3	75.7	Venda		125.980	140	LSE
12:29:02	75.3	228	AT	75.3	75.7	Venda		124.098	139	LSE
12:29:02	75.3	194	AT	75.3	75.7	Venda		123.870	138	LSE
12:29:02	75.3	224	AT	75.3	75.7	Venda		123.676	137	LSE
12:24:34	75.5	98	AT	75.0	75.5	Compra		123.452	136	LSE
12:24:34	75.5	1087	AT	75.0	75.5	Compra		123.354	135	LSE
12:24:34	75.5	205	AT	75.0	75.5	Compra		122.267	134	LSE
12:24:32	75.18	648	O	75.0	75.5	Venda		122.062	133	LSE
12:15:43	75.355	3945	O	74.9	75.6	Compra		121.414	132	LSE
12:15:04	75.3	555	AT	74.9	75.3	Compra		117.469	131	LSE
12:15:04	75.3	537	AT	74.9	75.3	Compra		116.914	130	LSE
12:15:04	75.3	228	AT	74.9	75.3	Compra		116.377	129	LSE
12:15:04	75.0	4646	AT	74.7	75.0	Compra		116.149	128	LSE
12:12:40	74.8	1699	AT	74.8	75.0	Venda		111.503	127	LSE
12:12:40	74.8	324	AT	74.8	75.0	Venda		109.804	126	LSE
12:12:40	74.8	400	AT	74.8	75.0	Venda		109.480	125	LSE
12:12:36	75.1	291	O	74.8	75.1	Compra		109.080	124	LSE
12:12:22	75.1	227	O	74.8	75.1	Compra		108.789	123	LSE
12:12:10	75.0	518	AT	74.8	75.0	Compra		108.562	122	LSE
12:12:09	74.9	141	AT	74.8	74.9	Compra		108.044	121	LSE
12:12:09	74.8	352	AT	74.6	74.8	Compra		107.903	120	LSE
12:12:09	74.8	283	AT	74.7	74.8	Compra		107.551	119	LSE
12:12:08	74.8	1014	AT	74.7	74.8	Compra		107.268	118	LSE
12:12:08	74.8	600	AT	74.7	74.8	Compra		106.254	117	LSE
12:12:08	74.8	3130	AT	74.7	74.8	Compra		105.654	116	LSE
12:12:08	74.8	3282	AT	74.7	74.8	Compra		102.524	115	LSE
12:12:08	74.8	3600	AT	74.7	74.8	Compra		99.242	114	LSE
12:12:08	74.8	2000	AT	74.7	74.8	Compra		95.642	113	LSE
12:12:07	74.8	10	AT	74.8	75.0	Venda		93.642	112	LSE
12:12:07	74.8	180	AT	74.8	75.0	Venda		93.632	111	LSE
12:12:03	74.9	264	AT	74.8	74.9	Compra		93.452	110	LSE
12:12:03	74.9	285	AT	74.9	75.3	Venda		93.188	109	LSE
12:00:19	75.3	394	O	74.5	75.3	Compra		92.903	108	LSE
12:00:12	75.1	100	AT	75.1	75.4	Venda		92.509	107	LSE
12:00:12	75.1	785	AT	75.1	75.4	Venda		92.409	106	LSE
12:00:12	75.1	538	AT	75.1	75.4	Venda		91.624	105	LSE
12:00:07	75.1	556	AT	75.1	75.4	Venda		91.086	104	LSE
12:00:07	75.1	1406	AT	75.1	75.4	Venda		90.530	103	LSE
12:00:07	75.1	500	AT	75.1	75.4	Venda		89.124	102	LSE
11:42:51	75.26	4100	O	75.0	75.4	Compra		88.624	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições