Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Últimos negócios em 10/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:15	74.7	47159	UT	74.5	74.9			268.919	241	LSE
13:29:59	74.9	359	O	74.5	74.9	Compra		221.760	240	LSE
13:29:49	74.9	191	O	74.5	74.9	Compra		221.401	239	LSE
13:29:29	74.9	166	O	74.5	74.9	Compra		221.210	238	LSE
13:29:23	74.9	210	O	74.5	74.9	Compra		221.044	237	LSE
13:29:14	74.836	659	O	74.5	74.9	Compra		220.834	236	LSE
13:29:03	74.9	38	AT	74.5	74.9	Compra		220.175	235	LSE
13:29:00	74.8	720	AT	74.8	75.1	Venda		220.137	234	LSE
13:29:00	74.9	213	AT	74.7	74.9	Compra		219.417	233	LSE
13:29:00	74.9	346	AT	74.5	74.9	Compra		219.204	232	LSE
13:29:00	74.9	163	AT	74.5	74.9	Compra		218.858	231	LSE
13:25:55	74.5	283	AT	74.1	74.5	Compra		218.695	230	LSE
13:25:55	74.5	4341	AT	74.1	74.5	Compra		218.412	229	LSE
13:25:54	74.5	1056	O	74.1	74.5	Compra		214.071	228	LSE
13:25:54	74.5	800	AT	74.1	74.5	Compra		213.015	227	LSE
13:25:54	74.5	2432	AT	74.2	74.5	Compra		212.215	226	LSE
13:25:54	74.5	800	AT	74.2	74.6	Compra		209.783	225	LSE
13:25:54	74.5	3017	AT	74.2	74.5	Compra		208.983	224	LSE
13:25:54	74.5	3817	AT	74.2	74.5	Compra		205.966	223	LSE
13:25:54	74.5	800	AT	74.2	74.5	Compra		202.149	222	LSE
13:25:54	74.5	1200	AT	74.2	74.5	Compra		201.349	221	LSE
13:25:54	74.5	8000	AT	74.2	74.5	Compra		200.149	220	LSE
13:25:54	74.4	313	AT	74.1	74.4	Compra		192.149	219	LSE
13:24:19	74.5	1094	AT	74.5	74.9	Venda		191.836	218	LSE
13:24:19	74.5	192	AT	74.5	74.9	Venda		190.742	217	LSE
13:24:19	74.5	203	AT	74.5	74.9	Venda		190.550	216	LSE
13:24:19	74.5	224	AT	74.5	74.9	Venda		190.347	215	LSE
13:24:19	74.6	204	AT	74.6	74.9	Venda		190.123	214	LSE
13:24:19	74.6	208	AT	74.6	74.9	Venda		189.919	213	LSE
13:24:19	74.6	210	AT	74.6	74.9	Venda		189.711	212	LSE
13:23:04	74.8	880	AT	74.8	75.0	Venda		189.501	211	LSE
13:23:02	74.8	185	AT	74.8	75.1	Venda		188.621	210	LSE
13:23:02	74.8	300	AT	74.8	75.1	Venda		188.436	209	LSE
13:19:44	75.046	657	O	74.8	75.1	Compra		188.136	208	LSE
13:18:46	75.1	2	AT	74.8	75.1	Compra		187.479	207	LSE
13:18:07	74.9	913	AT	74.9	75.1	Venda		187.477	206	LSE
13:18:07	74.9	1097	AT	74.9	75.1	Venda		186.564	205	LSE
13:18:07	74.9	203	AT	74.9	75.1	Venda		185.467	204	LSE
13:18:07	74.9	205	AT	74.9	75.1	Venda		185.264	203	LSE
13:18:07	74.9	215	AT	74.9	75.1	Venda		185.059	202	LSE
13:18:06	75.1	514	AT	74.8	75.1	Compra		184.844	201	LSE
13:18:06	75.1	5500	AT	74.8	75.1	Compra		184.330	200	LSE
13:18:02	75.0	75	AT	75.0	75.2	Venda		178.830	199	LSE
13:18:02	75.0	264	AT	75.0	75.2	Venda		178.755	198	LSE
13:18:00	75.2	277	AT	75.0	75.2	Compra		178.491	197	LSE
13:18:00	75.2	171	AT	74.8	75.2	Compra		178.214	196	LSE
13:18:00	75.2	214	AT	74.8	75.2	Compra		178.043	195	LSE
13:18:00	75.2	220	AT	74.8	75.2	Compra		177.829	194	LSE
13:18:00	75.2	228	AT	74.8	75.2	Compra		177.609	193	LSE
13:17:53	74.9	1	O	74.8	75.2	Venda		177.381	192	LSE
13:17:53	74.9	421	AT	74.6	74.9	Compra		177.380	191	LSE
13:17:53	74.9	208	AT	74.6	74.9	Compra		176.959	190	LSE
13:17:53	74.9	224	AT	74.6	74.9	Compra		176.751	189	LSE
13:17:53	74.8	183	AT	74.6	74.8	Compra		176.527	188	LSE
13:17:31	74.795	1	O	74.7	74.8	Compra		176.344	187	LSE
13:17:12	74.784	5000	O	74.7	74.8	Compra		176.343	186	LSE
13:16:05	74.8	17	AT	74.8	74.9	Venda		171.343	185	LSE
13:16:03	74.8	800	AT	74.8	74.9	Venda		171.326	184	LSE
13:16:03	74.8	112	AT	74.8	75.0	Venda		170.526	183	LSE
13:16:03	74.8	624	AT	74.8	75.0	Venda		170.414	182	LSE
13:14:49	74.952	5000	O	74.8	75.0	Compra		169.790	181	LSE
13:13:46	74.9	529	AT	74.7	74.9	Compra		164.790	180	LSE
13:13:43	74.852	10000	O	74.7	74.9	Compra		164.261	179	LSE
13:13:26	74.9	18	AT	74.7	74.9	Compra		154.261	178	LSE
13:13:21	74.8	546	AT	74.6	74.8	Compra		154.243	177	LSE
13:13:21	74.8	150	AT	74.6	74.8	Compra		153.697	176	LSE
13:13:21	74.8	47	AT	74.6	74.8	Compra		153.547	175	LSE
13:13:21	74.8	393	AT	74.6	74.8	Compra		153.500	174	LSE
13:13:13	74.76	13	O	74.6	74.8	Compra		153.107	173	LSE
13:10:48	74.885	1	O	74.6	74.9	Compra		153.094	172	LSE
13:10:19	74.8	882	AT	74.8	75.0	Venda		153.093	171	LSE
13:10:19	74.8	168	AT	74.8	75.0	Venda		152.211	170	LSE
13:10:19	74.8	46	AT	74.8	75.0	Venda		152.043	169	LSE
13:10:14	74.9	225	AT	74.9	75.0	Venda		151.997	168	LSE
13:07:30	74.995	13	O	74.9	75.0	Compra		151.772	167	LSE
13:02:53	74.8	366	AT	74.8	75.1	Venda		151.759	166	LSE
13:02:53	74.8	457	AT	74.8	75.1	Venda		151.393	165	LSE
13:02:53	74.8	1092	AT	74.8	75.1	Venda		150.936	164	LSE
13:01:44	75.1	500	AT	74.8	75.1	Compra		149.844	163	LSE
13:01:43	75.1	205	AT	74.7	75.1	Compra		149.344	162	LSE
13:01:43	75.1	218	AT	74.7	75.1	Compra		149.139	161	LSE
13:01:43	75.0	3000	AT	74.7	75.0	Compra		148.921	160	LSE
13:01:43	74.9	214	AT	74.7	74.9	Compra		145.921	159	LSE
12:58:45	74.7	1089	AT	74.7	75.1	Venda		145.707	158	LSE
12:58:45	75.0	8	AT	75.0	75.2	Venda		144.618	157	LSE
12:56:13	75.1	585	AT	75.1	75.3	Venda		144.610	156	LSE
12:56:13	75.1	186	AT	75.1	75.3	Venda		144.025	155	LSE
12:56:13	75.1	186	AT	75.1	75.3	Venda		143.839	154	LSE
12:56:13	75.1	202	AT	75.1	75.3	Venda		143.653	153	LSE
12:52:56	75.208	2600	O	75.1	75.4	Venda		143.451	152	LSE
12:52:35	75.205	4728	O	75.1	75.4	Venda		140.851	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições