Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:07	73.8	28237	UT	73.6	73.9	Compra		124.893	130	LSE
13:29:00	73.6	9	AT	73.6	73.9	Venda		96.656	129	LSE
13:29:00	73.6	230	AT	73.6	73.9	Venda		96.647	128	LSE
13:28:32	73.6	2	AT	73.6	73.9	Venda		96.417	127	LSE
13:28:12	73.7	62	AT	73.7	74.0	Venda		96.415	126	LSE
13:28:12	73.7	254	AT	73.7	74.0	Venda		96.353	125	LSE
13:28:12	73.7	72	AT	73.7	74.0	Venda		96.099	124	LSE
13:27:38	73.7	44	AT	73.7	74.0	Venda		96.027	123	LSE
13:27:38	73.7	4	AT	73.7	74.0	Venda		95.983	122	LSE
13:26:48	73.7	24	AT	73.7	74.0	Venda		95.979	121	LSE
13:26:48	73.7	4	AT	73.7	74.0	Venda		95.955	120	LSE
13:26:22	73.7	8	AT	73.7	74.0	Venda		95.951	119	LSE
13:26:22	73.7	29	AT	73.7	74.0	Venda		95.943	118	LSE
13:25:45	73.7	47	AT	73.7	74.0	Venda		95.914	117	LSE
13:24:48	73.9	73	AT	73.9	74.0	Venda		95.867	116	LSE
13:24:48	73.9	73	AT	73.9	74.0	Venda		95.794	115	LSE
13:24:48	73.9	42	AT	73.9	74.0	Venda		95.721	114	LSE
13:24:48	73.9	24	AT	73.9	74.0	Venda		95.679	113	LSE
13:14:58	73.8	23	AT	73.8	74.0	Venda		95.655	112	LSE
13:14:58	73.8	190	AT	73.8	74.0	Venda		95.632	111	LSE
13:06:56	74.2	209	AT	73.8	74.2	Compra		95.442	110	LSE
13:06:56	74.2	241	AT	73.8	74.2	Compra		95.233	109	LSE
13:06:56	74.2	226	AT	73.8	74.2	Compra		94.992	108	LSE
13:01:29	74.2	230	AT	73.8	74.2	Compra		94.766	107	LSE
13:01:29	74.2	408	AT	73.8	74.2	Compra		94.536	106	LSE
12:53:34	74.0	200	AT	73.9	74.0	Compra		94.128	105	LSE
12:20:03	73.9	10	O	73.9	74.2	Venda		93.928	104	LSE
12:19:27	74.2	55	AT	73.8	74.2	Compra		93.918	103	LSE
12:15:03	73.9	905	AT	73.9	74.1	Venda		93.863	102	LSE
12:15:03	73.9	17	AT	73.9	74.3	Venda		92.958	101	LSE
12:14:02	74.0	497	AT	74.0	74.4	Venda		92.941	100	LSE
12:12:38	74.2	111	AT	73.9	74.2	Compra		92.444	99	LSE
12:12:04	74.1	441	AT	73.9	74.1	Compra		92.333	98	LSE
12:12:03	74.0	55	AT	73.8	74.0	Compra		91.892	97	LSE
12:12:03	73.9	2228	AT	73.9	74.1	Venda		91.837	96	LSE
12:12:03	74.0	404	AT	73.7	74.0	Compra		89.609	95	LSE
12:12:03	74.0	787	AT	73.7	74.0	Compra		89.205	94	LSE
12:12:03	74.0	1543	AT	73.7	74.0	Compra		88.418	93	LSE
12:12:03	74.0	57	AT	73.7	74.0	Compra		86.875	92	LSE
12:12:03	74.0	111	AT	73.7	74.0	Compra		86.818	91	LSE
12:10:39	73.7	378	AT	73.7	74.0	Venda		86.707	90	LSE
12:05:25	73.7	135	AT	73.7	74.0	Venda		86.329	89	LSE
11:54:37	73.7	401	AT	73.7	74.0	Venda		86.194	88	LSE
11:54:36	73.7	137	AT	73.7	74.0	Venda		85.793	87	LSE
11:43:22	74.196	11500	O	74.0	74.4	Venda		85.656	86	LSE
11:31:02	74.0	608	AT	74.0	74.2	Venda		74.156	85	LSE
11:31:02	74.0	501	AT	74.0	74.4	Venda		73.548	84	LSE
11:31:02	74.0	330	AT	74.0	74.4	Venda		73.047	83	LSE
11:10:50	74.4	110	AT	74.1	74.4	Compra		72.717	82	LSE
11:10:38	74.2	1110	AT	74.2	74.4	Venda		72.607	81	LSE
10:59:52	74.3	277	AT	74.3	74.4	Venda		71.497	80	LSE
10:56:27	74.286	3000	O	74.3	74.4	Venda		71.220	79	LSE
10:55:57	74.295	3000	O	74.3	74.4	Venda		68.220	78	LSE
10:50:50	74.5	111	AT	74.3	74.5	Compra		65.220	77	LSE
10:49:44	74.3	146	AT	74.3	74.5	Venda		65.109	76	LSE
10:48:18	74.3	146	AT	74.3	74.5	Venda		64.963	75	LSE
10:48:02	74.3	109	AT	74.3	74.7	Venda		64.817	74	LSE
10:47:19	74.4	364	O	74.3	74.7	Venda		64.708	73	LSE
10:46:31	74.4	388	AT	74.2	74.4	Compra		64.344	72	LSE
10:46:29	74.4	277	AT	74.4	74.9	Venda		63.956	71	LSE
10:44:51	74.7	94	AT	74.4	74.7	Compra		63.679	70	LSE
10:31:04	74.7	111	AT	74.2	74.7	Compra		63.585	69	LSE
10:30:12	74.6	1655	AT	74.0	74.6	Compra		63.474	68	LSE
10:30:11	74.6	388	AT	74.0	74.6	Compra		61.819	67	LSE
10:30:10	74.2	3507	AT	73.9	74.2	Compra		61.431	66	LSE
10:30:10	74.2	3636	AT	73.9	74.2	Compra		57.924	65	LSE
10:30:10	74.0	829	AT	73.8	74.0	Compra		54.288	64	LSE
10:30:10	74.0	420	AT	73.8	74.0	Compra		53.459	63	LSE
10:30:10	73.9	1431	AT	73.7	73.9	Compra		53.039	62	LSE
10:30:10	73.9	94	AT	73.7	73.9	Compra		51.608	61	LSE
10:29:05	73.9	2	O	73.7	73.9	Compra		51.514	60	LSE
10:27:08	73.8	1114	AT	73.8	73.9	Venda		51.512	59	LSE
10:27:08	73.8	300	AT	73.8	73.9	Venda		50.398	58	LSE
10:27:01	73.8	179	AT	73.8	74.0	Venda		50.098	57	LSE
10:26:56	73.8	46	AT	73.7	73.8	Compra		49.919	56	LSE
10:26:56	73.8	46	AT	73.7	73.8	Compra		49.873	55	LSE
10:26:56	73.8	100	AT	73.7	73.8	Compra		49.827	54	LSE
10:26:50	74.0	111	AT	73.6	74.0	Compra		49.727	53	LSE
10:26:49	73.9	3060	AT	73.5	73.9	Compra		49.616	52	LSE
10:26:49	73.8	1114	AT	73.5	73.8	Compra		46.556	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições