Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 51 - 1 (10:26-05:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:26:49	73.8	1114	AT	73.5	73.8	Compra		46.556	51	LSE
10:26:49	73.5	256	AT	73.5	73.9	Venda		45.442	50	LSE
10:26:49	73.5	266	AT	73.5	73.9	Venda		45.186	49	LSE
10:26:49	73.5	1051	AT	73.5	73.9	Venda		44.920	48	LSE
10:26:49	73.5	6949	AT	73.5	74.0	Venda		43.869	47	LSE
10:26:49	73.5	1033	AT	73.5	74.0	Venda		36.920	46	LSE
10:26:47	73.8	42	AT	73.8	74.0	Venda		35.887	45	LSE
10:26:47	73.8	400	AT	73.8	74.0	Venda		35.845	44	LSE
10:18:12	74.0	210	AT	74.0	74.1	Venda		35.445	43	LSE
10:09:39	74.1	111	AT	73.7	74.1	Compra		35.235	42	LSE
10:09:39	74.1	119	AT	73.7	74.1	Compra		35.124	41	LSE
10:09:38	73.7	504	AT	73.7	74.1	Venda		35.005	40	LSE
10:09:38	73.8	1099	AT	73.5	73.8	Compra		34.501	39	LSE
10:09:38	73.8	110	AT	73.5	73.8	Compra		33.402	38	LSE
10:09:38	73.8	110	AT	73.5	73.8	Compra		33.292	37	LSE
10:09:38	73.8	1018	AT	73.5	73.8	Compra		33.182	36	LSE
10:09:38	73.8	1350	AT	73.5	73.8	Compra		32.164	35	LSE
10:09:38	73.8	530	AT	73.5	73.8	Compra		30.814	34	LSE
10:09:38	73.8	162	AT	73.5	73.8	Compra		30.284	33	LSE
10:03:28	73.5	82	AT	73.5	73.9	Venda		30.122	32	LSE
09:02:16	73.779	1990	O	73.6	74.0	Venda		30.040	31	LSE
09:00:02	74.0	309	AT	74.0	74.4	Venda		28.050	30	LSE
09:00:02	74.0	820	AT	74.0	74.4	Venda		27.741	29	LSE
09:00:02	74.0	11	AT	74.0	74.4	Venda		26.921	28	LSE
08:56:27	74.2	237	AT	74.2	74.7	Venda		26.910	27	LSE
08:56:27	74.2	244	AT	74.2	74.7	Venda		26.673	26	LSE
08:56:27	74.4	59	AT	74.4	74.7	Venda		26.429	25	LSE
08:56:27	74.4	1191	AT	74.4	74.7	Venda		26.370	24	LSE
08:56:26	74.5	899	AT	74.5	74.9	Venda		25.179	23	LSE
08:56:24	75.0	48	O	74.5	74.9	Compra		24.280	22	LSE
08:56:24	74.7	265	AT	74.7	75.0	Venda		24.232	21	LSE
08:56:24	75.0	111	AT	74.7	75.0	Compra		23.967	20	LSE
08:56:24	75.0	127	AT	74.7	75.0	Compra		23.856	19	LSE
08:56:24	75.0	5728	AT	74.5	75.0	Compra		23.729	18	LSE
08:56:24	74.9	265	AT	74.5	74.9	Compra		18.001	17	LSE
08:56:24	74.9	256	AT	74.5	74.9	Compra		17.736	16	LSE
08:56:24	74.9	2607	O	74.5	74.9	Compra		17.480	15	LSE
08:48:48	74.715	271	O	74.4	74.9	Compra		14.873	14	LSE
08:36:00	74.525	1591	O	74.4	74.9	Venda		14.602	13	LSE
08:29:25	74.775	600	O	74.4	74.9	Compra		13.011	12	LSE
08:15:47	74.525	759	O	74.4	74.9	Venda		12.411	11	LSE
08:14:15	74.405	600	O	74.4	74.9	Venda		11.652	10	LSE
07:00:07	74.75	9074	O	74.4	75.8	Venda		11.052	9	LSE
06:53:22	74.89	1003	O	74.4	75.8	Venda		1.978	8	LSE
06:35:25	75.8	6	O	74.2	75.8	Compra		975	7	LSE
06:35:25	75.8	3	O	74.2	75.8	Compra		969	6	LSE
06:35:25	75.8	4	O	74.2	75.8	Compra		966	5	LSE
06:35:25	75.8	5	O	74.2	75.8	Compra		962	4	LSE
06:19:22	75.039	192	O	74.1	75.8	Compra		957	3	LSE
05:48:01	75.046	655	O	74.2	75.8	Compra		765	2	LSE
05:06:22	75.9	110	O	73.7	75.9	Compra		110	1	LSE

Agricultural Pension Bank

ETFS 2x Daily Long Copper

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições