Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 151 - 101 (06:40-06:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:40:40	85.8	839	AT	85.5	85.8	Compra		539.338	151	LSE
06:40:30	85.7	937	AT	85.5	85.7	Compra		538.499	150	LSE
06:40:30	85.6	8	AT	85.4	85.6	Compra		537.562	149	LSE
06:40:15	85.5	1993	AT	85.3	85.5	Compra		537.554	148	LSE
06:40:15	85.5	353	AT	85.3	85.5	Compra		535.561	147	LSE
06:40:12	85.3	417	O	85.1	85.5			535.208	146	LSE
06:40:01	85.6	1701	AT	85.6	85.7	Venda		534.791	145	LSE
06:40:01	85.6	2435	AT	85.6	85.7	Venda		533.090	144	LSE
06:40:01	85.6	2043	AT	85.0	85.6	Compra		530.655	143	LSE
06:40:01	85.6	668	AT	85.0	85.6	Compra		528.612	142	LSE
06:40:01	85.6	408	AT	85.0	85.6	Compra		527.944	141	LSE
06:40:01	85.6	807	AT	85.0	85.6	Compra		527.536	140	LSE
06:40:01	85.6	1247	AT	85.0	85.6	Compra		526.729	139	LSE
06:40:01	85.5	213	AT	85.0	85.5	Compra		525.482	138	LSE
06:40:01	85.5	478	AT	85.0	85.5	Compra		525.269	137	LSE
06:40:01	85.3	326	AT	85.3	85.5	Venda		524.791	136	LSE
06:38:26	85.3	172	AT	85.3	85.6	Venda		524.465	135	LSE
06:38:00	85.5	210	AT	85.5	86.0	Venda		524.293	134	LSE
06:38:00	85.5	202	AT	85.5	86.0	Venda		524.083	133	LSE
06:35:07	86.0	5000	O	85.6	86.1	Compra		523.881	132	LSE
06:34:48	85.9	100	AT	85.9	86.3	Venda		518.881	131	LSE
06:34:48	86.0	490	AT	86.0	86.1	Venda		518.781	130	LSE
06:34:48	86.0	7784	AT	86.0	86.1	Venda		518.291	129	LSE
06:34:48	86.0	5137	AT	86.0	86.1	Venda		510.507	128	LSE
06:34:46	86.0	3589	AT	86.0	86.3	Venda		505.370	127	LSE
06:34:46	86.0	8000	AT	86.0	86.3	Venda		501.781	126	LSE
06:34:45	86.1	174	AT	86.1	86.3	Venda		493.781	125	LSE
06:29:50	86.6	2912	AT	85.9	86.6	Compra		493.607	124	LSE
06:29:47	86.6	1896	AT	84.7	86.6	Compra		490.695	123	LSE
06:29:35	86.6	25000	O	86.2	86.7	Compra		488.799	122	LSE
06:29:25	86.6	215	AT	86.2	86.6	Compra		463.799	121	LSE
06:29:25	86.6	197	AT	86.1	86.6	Compra		463.584	120	LSE
06:29:25	86.6	949	AT	86.1	86.6	Compra		463.387	119	LSE
06:29:25	86.6	477	AT	86.1	86.6	Compra		462.438	118	LSE
06:28:18	86.6	218	AT	86.2	86.6	Compra		461.961	117	LSE
06:28:18	86.6	223	AT	86.2	86.6	Compra		461.743	116	LSE
06:28:18	86.6	1903	AT	86.2	86.6	Compra		461.520	115	LSE
06:26:06	86.6	212	AT	86.2	86.6	Compra		459.617	114	LSE
06:26:06	86.6	189	AT	86.2	86.6	Compra		459.405	113	LSE
06:26:06	86.6	2600	AT	86.2	86.6	Compra		459.216	112	LSE
06:26:06	86.6	1314	AT	86.2	86.6	Compra		456.616	111	LSE
06:25:46	86.6	190	AT	86.6	87.0	Venda		455.302	110	LSE
06:25:46	86.6	942	AT	86.6	87.0	Venda		455.112	109	LSE
06:25:46	86.9	611	AT	86.4	86.9	Compra		454.170	108	LSE
06:25:46	86.9	203	AT	86.4	86.9	Compra		453.559	107	LSE
06:25:46	86.9	227	AT	86.4	86.9	Compra		453.356	106	LSE
06:25:46	86.9	2600	AT	86.4	86.9	Compra		453.129	105	LSE
06:25:46	86.9	991	AT	86.4	86.9	Compra		450.529	104	LSE
06:25:37	87.0	113971	O	86.5	87.0	Compra		449.538	103	LSE
06:25:30	87.0	115000	O	86.6	87.0	Compra		335.567	102	LSE
06:25:15	86.9	942	AT	86.5	86.9	Compra		220.567	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições