Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 201 - 151 (08:09-06:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:09:12	84.2	700	AT	84.1	84.2	Compra		617.680	201	LSE
08:09:04	84.2	930	AT	84.1	84.2	Compra		616.980	200	LSE
08:04:21	84.3	325	AT	84.3	84.5	Venda		616.050	199	LSE
08:04:21	84.3	153	AT	84.3	84.5	Venda		615.725	198	LSE
08:03:08	84.3	514	AT	84.3	84.5	Venda		615.572	197	LSE
07:53:36	84.583	12500	O	84.4	84.9	Venda		615.058	196	LSE
07:53:28	84.744	2000	O	84.4	84.9	Compra		602.558	195	LSE
07:49:45	85.0	6000	AT	85.0	85.1	Venda		600.558	194	LSE
07:49:45	85.0	7571	AT	85.0	85.1	Venda		594.558	193	LSE
07:49:45	85.0	84	AT	85.0	85.1	Venda		586.987	192	LSE
07:49:37	85.0	95	AT	85.0	85.1	Venda		586.903	191	LSE
07:49:35	85.0	1534	AT	85.0	85.1	Venda		586.808	190	LSE
07:49:35	85.0	716	AT	85.0	85.1	Venda		585.274	189	LSE
07:46:55	85.2	357	AT	85.0	85.2	Compra		584.558	188	LSE
07:46:55	85.2	751	AT	85.0	85.2	Compra		584.201	187	LSE
07:46:41	85.0	22	O	85.0	85.2	Venda		583.450	186	LSE
07:33:52	85.1	1300	AT	85.0	85.1	Compra		583.428	185	LSE
07:32:15	85.2	179	AT	85.2	85.3	Venda		582.128	184	LSE
07:31:41	85.2	103	AT	85.2	85.4	Venda		581.949	183	LSE
07:27:47	85.331	1155	O	85.2	85.4	Compra		581.846	182	LSE
07:23:23	85.2	305	AT	85.2	85.5	Venda		580.691	181	LSE
07:23:21	85.2	225	AT	85.2	85.4	Venda		580.386	180	LSE
07:23:21	85.2	255	AT	85.2	85.4	Venda		580.161	179	LSE
07:23:12	85.3	4356	AT	85.3	85.5	Venda		579.906	178	LSE
07:23:12	85.3	83	AT	85.3	85.5	Venda		575.550	177	LSE
07:23:12	85.4	51	AT	85.4	85.6	Venda		575.467	176	LSE
07:23:12	85.4	6949	AT	85.4	85.6	Venda		575.416	175	LSE
07:23:12	85.4	3051	AT	85.4	85.6	Venda		568.467	174	LSE
07:18:42	85.6	90	AT	85.6	85.7	Venda		565.416	173	LSE
07:18:32	85.6	3329	AT	85.6	85.9	Venda		565.326	172	LSE
07:18:32	85.6	105	AT	85.6	85.9	Venda		561.997	171	LSE
07:18:31	85.8	165	AT	85.8	85.9	Venda		561.892	170	LSE
07:04:59	85.8	106	AT	85.8	86.0	Venda		561.727	169	LSE
07:04:59	85.8	13	AT	85.8	86.0	Venda		561.621	168	LSE
07:04:59	85.8	181	AT	85.8	86.0	Venda		561.608	167	LSE
07:04:54	85.9	850	AT	85.8	85.9	Compra		561.427	166	LSE
07:00:05	86.0	3155	O	85.8	86.2	Compra		560.577	165	LSE
06:52:45	86.0	615	AT	85.6	86.0	Compra		557.422	164	LSE
06:52:45	86.0	47	AT	85.6	86.0	Compra		556.807	163	LSE
06:51:42	85.75	680	O	85.5	86.0			556.760	162	LSE
06:51:01	86.0	23	O	85.5	86.0	Compra		556.080	161	LSE
06:46:09	86.0	4439	AT	86.0	86.2	Venda		556.057	160	LSE
06:44:51	86.2	3132	AT	86.2	86.3	Venda		551.618	159	LSE
06:44:51	86.2	3412	AT	86.2	86.3	Venda		548.486	158	LSE
06:44:51	86.2	2930	AT	86.0	86.2	Compra		545.074	157	LSE
06:44:51	86.2	526	AT	86.0	86.2	Compra		542.144	156	LSE
06:42:27	85.9	1073	AT	85.6	85.9	Compra		541.618	155	LSE
06:41:15	85.8	7	AT	85.5	85.8	Compra		540.545	154	LSE
06:41:08	85.8	539	AT	85.5	85.8	Compra		540.538	153	LSE
06:40:54	85.8	661	AT	85.5	85.8	Compra		539.999	152	LSE
06:40:40	85.8	839	AT	85.5	85.8	Compra		539.338	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições