Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 79 - 1 (06:12-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:12:26	86.8	2500	AT	86.8	87.1	Venda		198.791	79	LSE
06:12:24	86.9	11	AT	86.9	87.1	Venda		196.291	78	LSE
06:12:24	86.9	586	AT	86.9	87.1	Venda		196.280	77	LSE
06:12:24	87.0	112	AT	87.0	87.1	Venda		195.694	76	LSE
06:12:24	87.0	3412	AT	87.0	87.2	Venda		195.582	75	LSE
06:12:24	87.0	3110	AT	87.0	87.2	Venda		192.170	74	LSE
06:12:21	87.0	1000	AT	87.0	87.2	Venda		189.060	73	LSE
06:12:21	87.0	4352	AT	87.0	87.2	Venda		188.060	72	LSE
06:12:21	87.0	7239	AT	87.0	87.2	Venda		183.708	71	LSE
06:12:10	87.0	1732	AT	87.0	87.2	Venda		176.469	70	LSE
06:12:10	87.0	8380	AT	87.0	87.2	Venda		174.737	69	LSE
06:12:09	87.0	16839	AT	86.9	87.2	Venda		166.357	68	LSE
06:12:09	87.0	8161	AT	87.0	87.2	Venda		149.518	67	LSE
06:12:07	87.0	300	AT	87.0	87.2	Venda		141.357	66	LSE
06:12:05	87.0	7641	AT	87.0	87.2	Venda		141.057	65	LSE
06:11:57	86.836	20000	O	87.0	87.2	Venda		133.416	64	LSE
06:11:00	87.0	412	AT	87.0	87.1	Venda		113.416	63	LSE
06:11:00	87.0	254	AT	87.0	87.1	Venda		113.004	62	LSE
06:11:00	87.0	19	AT	87.0	87.1	Venda		112.750	61	LSE
06:10:59	87.0	7840	AT	87.0	87.2	Venda		112.731	60	LSE
06:10:59	87.0	597	AT	87.0	87.2	Venda		104.891	59	LSE
06:10:59	87.0	4431	AT	86.9	87.2	Venda		104.294	58	LSE
06:10:59	87.0	1307	AT	87.0	87.2	Venda		99.863	57	LSE
06:10:59	87.0	4262	AT	87.0	87.2	Venda		98.556	56	LSE
06:10:53	86.824	20000	O	87.0	87.2	Venda		94.294	55	LSE
06:10:23	87.0	93	AT	87.0	87.2	Venda		74.294	54	LSE
06:10:22	87.1	1200	AT	87.1	87.3	Venda		74.201	53	LSE
06:09:23	87.17	1148	O	87.1	87.3	Venda		73.001	52	LSE
06:08:47	87.1	33	O	87.1	87.3	Venda		71.853	51	LSE
06:07:44	87.3	152	AT	87.3	87.5	Venda		71.820	50	LSE
06:07:38	87.37	10000	O	87.3	87.5	Venda		71.668	49	LSE
06:01:41	87.3	93	AT	87.3	87.5	Venda		61.668	48	LSE
06:00:03	87.1	85	AT	87.1	87.5	Venda		61.575	47	LSE
06:00:03	87.1	215	AT	87.1	87.5	Venda		61.490	46	LSE
05:59:55	87.5	11	O	87.1	87.5	Compra		61.275	45	LSE
05:59:55	87.1	905	AT	87.1	87.5	Venda		61.264	44	LSE
05:42:02	87.1	465	AT	87.0	87.1	Compra		60.359	43	LSE
05:42:02	87.1	651	AT	87.0	87.1	Compra		59.894	42	LSE
05:42:02	87.1	883	AT	87.0	87.1	Compra		59.243	41	LSE
05:42:02	87.1	419	AT	87.0	87.1	Compra		58.360	40	LSE
05:42:02	87.1	81	AT	87.0	87.1	Compra		57.941	39	LSE
05:41:32	87.2	1384	AT	87.2	87.4	Venda		57.860	38	LSE
05:41:32	87.2	127	AT	87.2	87.4	Venda		56.476	37	LSE
05:41:32	87.2	2000	AT	87.2	87.4	Venda		56.349	36	LSE
05:41:32	87.2	59	AT	87.2	87.4	Venda		54.349	35	LSE
05:40:56	87.331	53	O	87.2	87.4	Compra		54.290	34	LSE
05:40:24	87.3	701	AT	87.3	87.5	Venda		54.237	33	LSE
05:40:24	87.3	389	AT	87.3	87.5	Venda		53.536	32	LSE
05:38:52	87.405	1500	O	87.3	87.6	Venda		53.147	31	LSE
05:35:47	87.5	135	AT	87.5	87.8	Venda		51.647	30	LSE
05:35:47	87.7	219	AT	87.5	87.7	Compra		51.512	29	LSE
05:35:47	87.7	60	AT	87.5	87.7	Compra		51.293	28	LSE
05:31:42	87.2	1	O	87.2	87.7	Venda		51.233	27	LSE
05:27:17	87.3	1156	AT	87.0	87.3	Compra		51.232	26	LSE
05:27:13	87.0	804	AT	87.0	87.2	Venda		50.076	25	LSE
05:27:13	87.0	3102	AT	87.0	87.3	Venda		49.272	24	LSE
05:27:12	87.0	7242	AT	87.0	87.3	Venda		46.170	23	LSE
05:27:12	87.0	920	AT	87.0	87.4	Venda		38.928	22	LSE
05:27:12	87.0	1120	AT	87.0	87.3	Venda		38.008	21	LSE
05:27:12	87.0	624	AT	87.0	87.3	Venda		36.888	20	LSE
05:27:12	87.1	400	AT	87.1	87.4	Venda		36.264	19	LSE
05:25:10	87.0	29	AT	87.0	87.5	Venda		35.864	18	LSE
05:25:02	87.3	195	AT	87.3	87.6	Venda		35.835	17	LSE
05:25:02	87.3	227	AT	87.3	87.6	Venda		35.640	16	LSE
05:25:02	87.3	1029	AT	87.3	87.6	Venda		35.413	15	LSE
05:25:02	87.5	1129	AT	87.5	87.7	Venda		34.384	14	LSE
05:22:58	87.4	228	AT	87.4	87.7	Venda		33.255	13	LSE
05:22:50	87.6	1129	AT	87.6	88.1	Venda		33.027	12	LSE
05:22:49	87.8	465	AT	87.8	88.5	Venda		31.898	11	LSE
05:22:49	87.8	500	AT	87.8	88.5	Venda		31.433	10	LSE
05:19:38	88.045	500	O	87.8	88.5	Venda		30.933	9	LSE
05:16:57	88.5	45	O	87.8	88.5	Compra		30.433	8	LSE
05:16:47	88.045	4000	O	87.8	88.5	Venda		30.388	7	LSE
05:11:47	87.645	2	O	87.6	88.5	Venda		26.388	6	LSE
05:06:37	87.0	37	O	87.1	88.5	Venda		26.386	5	LSE
05:03:19	87.0	2	O	87.0	88.5	Venda		26.349	4	LSE
05:03:19	87.0	2204	AT	87.0	88.8	Venda		26.347	3	LSE
05:03:19	87.0	5143	AT	87.0	88.8	Venda		24.143	2	LSE
05:01:57	87.011	19000	O	87.1	88.8	Venda		19.000	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições