Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:55 | 274.01 | 1683 | O | 273.5 | 274.5 | Compra | 208.632 | 51 | LSE | |
| 07:12:45 | 274.203 | 7293 | O | 273.5 | 274.5 | Compra | 206.949 | 50 | LSE | |
| 07:02:00 | 274.0 | 28 | O | 273.5 | 274.5 | 199.656 | 49 | LSE | ||
| 06:58:48 | 274.203 | 1822 | O | 273.5 | 274.5 | Compra | 199.628 | 48 | LSE | |
| 06:56:39 | 274.203 | 2625 | O | 273.5 | 274.5 | Compra | 197.806 | 47 | LSE | |
| 06:45:12 | 274.0 | 2750 | O | 273.5 | 274.5 | 195.181 | 46 | LSE | ||
| 06:43:35 | 274.163 | 3700 | O | 274.0 | 274.5 | Venda | 192.431 | 45 | LSE | |
| 06:41:09 | 274.0 | 3552 | AT | 274.0 | 274.5 | Venda | 188.731 | 44 | LSE | |
| 06:41:09 | 274.0 | 148 | AT | 274.0 | 274.5 | Venda | 185.179 | 43 | LSE | |
| 06:41:09 | 274.0 | 800 | AT | 274.0 | 274.5 | Venda | 185.031 | 42 | LSE | |
| 06:40:54 | 274.318 | 5450 | O | 274.0 | 275.0 | Venda | 184.231 | 41 | LSE | |
| 06:39:35 | 274.704 | 180 | O | 274.0 | 275.0 | Compra | 178.781 | 40 | LSE | |
| 06:36:32 | 274.309 | 2015 | O | 274.0 | 275.0 | Venda | 178.601 | 39 | LSE | |
| 06:27:38 | 274.3 | 3735 | O | 274.0 | 275.0 | Venda | 176.586 | 38 | LSE | |
| 06:07:07 | 274.0 | 55 | O | 273.5 | 275.0 | Venda | 172.851 | 37 | LSE | |
| 06:05:17 | 274.0 | 7354 | O | 273.5 | 275.0 | Venda | 172.796 | 36 | LSE | |
| 06:03:09 | 274.0 | 1900 | O | 273.5 | 275.0 | Venda | 165.442 | 35 | LSE | |
| 06:02:20 | 274.0 | 13682 | O | 273.5 | 275.0 | Venda | 163.542 | 34 | LSE | |
| 05:55:38 | 274.0 | 22307 | O | 273.5 | 275.0 | Venda | 149.860 | 33 | LSE | |
| 05:55:08 | 274.025 | 20000 | O | 273.5 | 275.0 | Venda | 127.553 | 32 | LSE | |
| 05:45:02 | 274.0 | 4800 | AT | 273.5 | 275.0 | Venda | 107.553 | 31 | LSE | |
| 05:45:02 | 274.0 | 1200 | AT | 273.5 | 274.0 | Compra | 102.753 | 30 | LSE | |
| 05:44:43 | 274.0 | 1 | AT | 273.0 | 274.0 | Compra | 101.553 | 29 | LSE | |
| 05:44:43 | 274.0 | 2946 | AT | 273.0 | 274.0 | Compra | 101.552 | 28 | LSE | |
| 05:44:43 | 274.0 | 6000 | AT | 273.0 | 274.0 | Compra | 98.606 | 27 | LSE | |
| 05:43:32 | 273.678 | 3656 | O | 273.0 | 274.0 | Compra | 92.606 | 26 | LSE | |
| 05:40:35 | 273.659 | 4 | O | 273.0 | 274.0 | Compra | 88.950 | 25 | LSE | |
| 05:37:44 | 273.641 | 1280 | O | 273.0 | 274.0 | Compra | 88.946 | 24 | LSE | |
| 05:33:00 | 273.934 | 5476 | O | 273.0 | 274.5 | Compra | 87.666 | 23 | LSE | |
| 05:29:45 | 274.5 | 8 | O | 273.0 | 274.5 | Compra | 82.190 | 22 | LSE | |
| 05:29:18 | 273.908 | 50 | O | 273.0 | 274.5 | Compra | 82.182 | 21 | LSE | |
| 05:24:59 | 274.176 | 11110 | O | 273.0 | 275.0 | Compra | 82.132 | 20 | LSE | |
| 05:22:58 | 274.072 | 2574 | O | 273.5 | 275.0 | Venda | 71.022 | 19 | LSE | |
| 05:22:42 | 274.5 | 2949 | AT | 272.5 | 274.5 | Compra | 68.448 | 18 | LSE | |
| 05:22:42 | 274.5 | 459 | AT | 272.5 | 274.5 | Compra | 65.499 | 17 | LSE | |
| 05:22:42 | 274.5 | 487 | AT | 272.5 | 274.5 | Compra | 65.040 | 16 | LSE | |
| 05:22:07 | 273.611 | 50 | O | 272.5 | 274.5 | Compra | 64.553 | 15 | LSE | |
| 05:22:05 | 273.0 | 10000 | AT | 272.0 | 273.0 | Compra | 64.503 | 14 | LSE | |
| 05:21:28 | 272.0 | 13500 | AT | 271.5 | 272.0 | Compra | 54.503 | 13 | LSE | |
| 05:20:33 | 271.5 | 8697 | AT | 271.5 | 272.0 | Venda | 41.003 | 12 | LSE | |
| 05:20:17 | 272.0 | 1 | O | 271.5 | 272.0 | Compra | 32.306 | 11 | LSE | |
| 05:20:17 | 271.5 | 4803 | AT | 267.5 | 271.5 | Compra | 32.305 | 10 | LSE | |
| 05:18:28 | 270.431 | 2015 | O | 267.5 | 271.5 | Compra | 27.502 | 9 | LSE | |
| 05:16:05 | 270.2 | 4717 | O | 267.5 | 272.5 | Compra | 25.487 | 8 | LSE | |
| 05:10:00 | 272.5 | 146 | O | 267.5 | 272.5 | Compra | 20.770 | 7 | LSE | |
| 05:06:24 | 269.697 | 3705 | O | 267.5 | 272.5 | Venda | 20.624 | 6 | LSE | |
| 05:06:08 | 269.694 | 11110 | O | 267.5 | 272.5 | Venda | 16.919 | 5 | LSE | |
| 05:05:02 | 269.92 | 2285 | O | 267.5 | 273.0 | Venda | 5.809 | 4 | LSE | |
| 05:03:32 | 271.536 | 2574 | O | 267.5 | 273.0 | Compra | 3.524 | 3 | LSE | |
| 05:00:27 | 269.755 | 200 | O | 267.5 | 273.0 | Venda | 950 | 2 | LSE | |
| 05:00:26 | 269.865 | 750 | O | 267.5 | 273.0 | Venda | 750 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
