Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:35 | 276.0 | 548 | AT | 275.0 | 276.0 | Compra | 382.440 | 101 | LSE | |
| 09:13:35 | 276.0 | 10000 | AT | 275.0 | 276.0 | Compra | 381.892 | 100 | LSE | |
| 09:13:35 | 275.5 | 470 | AT | 275.0 | 275.5 | Compra | 371.892 | 99 | LSE | |
| 09:13:35 | 275.5 | 542 | AT | 275.0 | 275.5 | Compra | 371.422 | 98 | LSE | |
| 09:13:35 | 275.5 | 7500 | AT | 275.0 | 275.5 | Compra | 370.880 | 97 | LSE | |
| 09:13:30 | 275.373 | 3 | O | 275.0 | 275.5 | Compra | 363.380 | 96 | LSE | |
| 09:13:22 | 275.26 | 1200 | O | 275.0 | 275.5 | Compra | 363.377 | 95 | LSE | |
| 09:13:17 | 275.0 | 503 | AT | 274.0 | 275.0 | Compra | 362.177 | 94 | LSE | |
| 09:13:17 | 275.0 | 521 | AT | 274.0 | 275.0 | Compra | 361.674 | 93 | LSE | |
| 09:13:17 | 275.0 | 4836 | AT | 274.0 | 275.0 | Compra | 361.153 | 92 | LSE | |
| 09:13:17 | 274.5 | 9600 | AT | 273.5 | 275.0 | Compra | 356.317 | 91 | LSE | |
| 09:13:17 | 274.5 | 460 | AT | 273.5 | 274.5 | Compra | 346.717 | 90 | LSE | |
| 09:13:17 | 274.5 | 490 | AT | 273.5 | 274.5 | Compra | 346.257 | 89 | LSE | |
| 09:13:17 | 274.5 | 1200 | AT | 273.5 | 274.5 | Compra | 345.767 | 88 | LSE | |
| 09:13:17 | 274.5 | 133 | AT | 273.5 | 274.5 | Compra | 344.567 | 87 | LSE | |
| 09:13:02 | 273.5 | 12366 | AT | 273.0 | 274.5 | Venda | 344.434 | 86 | LSE | |
| 09:13:02 | 273.5 | 537 | AT | 273.5 | 274.5 | Venda | 332.068 | 85 | LSE | |
| 09:13:02 | 273.5 | 510 | AT | 273.5 | 274.5 | Venda | 331.531 | 84 | LSE | |
| 09:13:02 | 273.5 | 322 | AT | 273.5 | 274.5 | Venda | 331.021 | 83 | LSE | |
| 09:13:02 | 273.5 | 159 | AT | 273.5 | 274.5 | Venda | 330.699 | 82 | LSE | |
| 09:13:02 | 273.5 | 4644 | AT | 273.5 | 274.5 | Venda | 330.540 | 81 | LSE | |
| 09:13:02 | 273.5 | 743 | AT | 273.5 | 274.5 | Venda | 325.896 | 80 | LSE | |
| 09:12:58 | 273.5 | 4812 | AT | 273.5 | 274.5 | Venda | 325.153 | 79 | LSE | |
| 09:12:46 | 274.5 | 9310 | O | 273.5 | 274.5 | Compra | 320.341 | 78 | LSE | |
| 09:12:30 | 274.0 | 6491 | AT | 273.5 | 274.0 | Compra | 311.031 | 77 | LSE | |
| 09:12:30 | 274.0 | 498 | AT | 274.0 | 274.5 | Venda | 304.540 | 76 | LSE | |
| 09:12:30 | 274.0 | 548 | AT | 274.0 | 274.5 | Venda | 304.042 | 75 | LSE | |
| 09:12:30 | 274.0 | 1773 | AT | 274.0 | 274.5 | Venda | 303.494 | 74 | LSE | |
| 08:52:47 | 274.33 | 3750 | O | 274.0 | 274.5 | Compra | 301.721 | 73 | LSE | |
| 08:50:52 | 274.317 | 2743 | O | 274.0 | 274.5 | Compra | 297.971 | 72 | LSE | |
| 08:50:28 | 274.335 | 10000 | O | 274.0 | 274.5 | Compra | 295.228 | 71 | LSE | |
| 08:49:56 | 274.5 | 3 | O | 274.0 | 274.5 | Compra | 285.228 | 70 | LSE | |
| 08:47:25 | 274.0 | 6984 | O | 273.5 | 274.5 | 285.225 | 69 | LSE | ||
| 08:41:52 | 274.005 | 7892 | O | 273.5 | 274.5 | Compra | 278.241 | 68 | LSE | |
| 08:40:05 | 274.181 | 39 | O | 273.5 | 274.5 | Compra | 270.349 | 67 | LSE | |
| 08:35:41 | 274.0 | 4500 | O | 273.5 | 274.5 | 270.310 | 66 | LSE | ||
| 08:32:56 | 274.006 | 371 | O | 273.5 | 274.5 | Compra | 265.810 | 65 | LSE | |
| 08:32:50 | 274.0 | 3000 | O | 273.5 | 274.5 | 265.439 | 64 | LSE | ||
| 08:27:11 | 274.5 | 2800 | AT | 273.5 | 274.5 | Compra | 262.439 | 63 | LSE | |
| 08:27:11 | 274.5 | 1200 | AT | 273.5 | 274.5 | Compra | 259.639 | 62 | LSE | |
| 08:13:37 | 274.01 | 1855 | O | 273.5 | 274.5 | Compra | 258.439 | 61 | LSE | |
| 08:11:14 | 273.999 | 1823 | O | 273.5 | 274.5 | Venda | 256.584 | 60 | LSE | |
| 08:01:26 | 274.0 | 1665 | O | 273.5 | 274.5 | 254.761 | 59 | LSE | ||
| 07:54:09 | 274.0 | 20491 | O | 273.5 | 274.5 | 253.096 | 58 | LSE | ||
| 07:49:18 | 274.174 | 275 | O | 273.5 | 274.5 | Compra | 232.605 | 57 | LSE | |
| 07:44:26 | 274.0 | 5922 | O | 273.5 | 274.5 | 232.330 | 56 | LSE | ||
| 07:35:15 | 274.0 | 3426 | O | 273.5 | 274.5 | 226.408 | 55 | LSE | ||
| 07:33:06 | 274.0 | 12100 | O | 273.5 | 274.5 | 222.982 | 54 | LSE | ||
| 07:28:34 | 274.01 | 750 | O | 273.5 | 274.5 | Compra | 210.882 | 53 | LSE | |
| 07:22:57 | 274.0 | 1500 | O | 273.5 | 274.5 | 210.132 | 52 | LSE | ||
| 07:19:55 | 274.01 | 1683 | O | 273.5 | 274.5 | Compra | 208.632 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
