Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:24 | 37.28 | 1341 | O | 36.9 | 37.3 | Compra | 261.051 | 51 | LSE | |
| 05:20:02 | 36.9 | 3 | O | 36.9 | 37.2 | Venda | 259.710 | 50 | LSE | |
| 05:20:02 | 37.2 | 1386 | O | 36.9 | 37.2 | Compra | 259.707 | 49 | LSE | |
| 05:17:23 | 36.986 | 55740 | O | 36.8 | 37.3 | Venda | 258.321 | 48 | LSE | |
| 05:17:05 | 37.0 | 3545 | AT | 36.7 | 37.0 | Compra | 202.581 | 47 | LSE | |
| 05:17:05 | 37.0 | 18870 | AT | 36.7 | 37.0 | Compra | 199.036 | 46 | LSE | |
| 05:16:54 | 36.99 | 6742 | O | 36.7 | 36.9 | Compra | 180.166 | 45 | LSE | |
| 05:16:54 | 36.99 | 5000 | O | 36.7 | 36.9 | Compra | 173.424 | 44 | LSE | |
| 05:16:54 | 36.99 | 8000 | O | 36.7 | 36.9 | Compra | 168.424 | 43 | LSE | |
| 05:16:53 | 37.0 | 5048 | O | 36.8 | 37.0 | Compra | 160.424 | 42 | LSE | |
| 05:16:53 | 37.0 | 561 | O | 36.8 | 37.0 | Compra | 155.376 | 41 | LSE | |
| 05:16:53 | 37.0 | 24500 | O | 36.8 | 37.0 | Compra | 154.815 | 40 | LSE | |
| 05:16:52 | 37.0 | 6470 | AT | 36.8 | 37.0 | Compra | 130.315 | 39 | LSE | |
| 05:16:52 | 36.9 | 2825 | AT | 36.8 | 36.9 | Compra | 123.845 | 38 | LSE | |
| 05:16:52 | 36.9 | 360 | AT | 36.8 | 36.9 | Compra | 121.020 | 37 | LSE | |
| 05:16:52 | 36.9 | 360 | AT | 36.8 | 36.9 | Compra | 120.660 | 36 | LSE | |
| 05:16:52 | 37.0 | 360 | AT | 36.9 | 37.0 | Compra | 120.300 | 35 | LSE | |
| 05:16:52 | 37.0 | 1652 | AT | 37.0 | 37.2 | Venda | 119.940 | 34 | LSE | |
| 05:16:52 | 37.0 | 1766 | AT | 37.0 | 37.2 | Venda | 118.288 | 33 | LSE | |
| 05:16:52 | 37.1 | 360 | AT | 37.1 | 37.2 | Venda | 116.522 | 32 | LSE | |
| 05:16:45 | 37.1 | 2 | O | 37.1 | 37.2 | Venda | 116.162 | 31 | LSE | |
| 05:16:45 | 37.1 | 9640 | AT | 36.8 | 37.1 | Compra | 116.160 | 30 | LSE | |
| 05:16:45 | 37.0 | 2105 | AT | 36.8 | 37.0 | Compra | 106.520 | 29 | LSE | |
| 05:16:45 | 37.0 | 360 | AT | 36.8 | 37.0 | Compra | 104.415 | 28 | LSE | |
| 05:16:45 | 37.0 | 360 | AT | 36.8 | 37.0 | Compra | 104.055 | 27 | LSE | |
| 05:16:45 | 37.0 | 360 | AT | 36.9 | 37.0 | Compra | 103.695 | 26 | LSE | |
| 05:16:45 | 37.0 | 360 | AT | 36.9 | 37.0 | Compra | 103.335 | 25 | LSE | |
| 05:16:45 | 37.1 | 360 | AT | 37.1 | 37.4 | Venda | 102.975 | 24 | LSE | |
| 05:11:58 | 37.1 | 360 | AT | 37.1 | 37.5 | Venda | 102.615 | 23 | LSE | |
| 05:11:47 | 37.48 | 13329 | O | 37.1 | 37.5 | Compra | 102.255 | 22 | LSE | |
| 05:11:03 | 37.408 | 26732 | O | 37.1 | 37.5 | Compra | 88.926 | 21 | LSE | |
| 05:09:28 | 36.8 | 1000 | AT | 36.8 | 37.5 | Venda | 62.194 | 20 | LSE | |
| 05:09:28 | 36.9 | 356 | AT | 36.9 | 37.5 | Venda | 61.194 | 19 | LSE | |
| 05:09:28 | 36.9 | 1834 | AT | 36.9 | 37.5 | Venda | 60.838 | 18 | LSE | |
| 05:09:28 | 36.9 | 188 | AT | 36.9 | 37.5 | Venda | 59.004 | 17 | LSE | |
| 05:09:28 | 37.0 | 2705 | AT | 37.0 | 37.5 | Venda | 58.816 | 16 | LSE | |
| 05:09:28 | 37.0 | 27295 | AT | 37.0 | 37.5 | Venda | 56.111 | 15 | LSE | |
| 05:09:28 | 37.1 | 1800 | AT | 37.1 | 37.5 | Venda | 28.816 | 14 | LSE | |
| 05:09:28 | 37.2 | 360 | AT | 37.2 | 37.5 | Venda | 27.016 | 13 | LSE | |
| 05:02:20 | 37.57 | 236 | O | 37.0 | 37.6 | Compra | 26.656 | 12 | LSE | |
| 05:00:21 | 37.462 | 2658 | O | 37.0 | 37.6 | Compra | 26.420 | 11 | LSE | |
| 05:00:19 | 37.222 | 20000 | O | 37.0 | 37.6 | Venda | 23.762 | 10 | LSE | |
| 05:00:19 | 37.462 | 1324 | O | 37.0 | 37.6 | Compra | 3.762 | 9 | LSE | |
| 05:00:16 | 37.6 | 531 | O | 37.0 | 37.6 | Compra | 2.438 | 8 | LSE | |
| 05:00:16 | 37.6 | 14 | O | 37.0 | 37.6 | Compra | 1.907 | 7 | LSE | |
| 05:00:16 | 37.0 | 1351 | O | 37.0 | 37.6 | Venda | 1.893 | 6 | LSE | |
| 05:00:16 | 37.0 | 327 | O | 37.0 | 37.6 | Venda | 542 | 5 | LSE | |
| 05:00:16 | 37.6 | 37 | O | 37.0 | 37.6 | Compra | 215 | 4 | LSE | |
| 05:00:16 | 37.6 | 26 | O | 37.0 | 37.6 | Compra | 178 | 3 | LSE | |
| 05:00:16 | 37.6 | 86 | O | 37.0 | 37.6 | Compra | 152 | 2 | LSE | |
| 05:00:15 | 37.0 | 66 | O | 37.0 | 37.6 | Venda | 66 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
