Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:17 | 37.025 | 6946 | O | 36.9 | 37.4 | Venda | 535.265 | 101 | LSE | |
| 07:45:43 | 37.025 | 1000 | O | 36.9 | 37.4 | Venda | 528.319 | 100 | LSE | |
| 07:45:07 | 37.4 | 133 | O | 36.9 | 37.4 | Compra | 527.319 | 99 | LSE | |
| 07:44:35 | 37.025 | 176 | O | 36.9 | 37.4 | Venda | 527.186 | 98 | LSE | |
| 07:43:12 | 37.25 | 2 | O | 36.9 | 37.4 | Compra | 527.010 | 97 | LSE | |
| 07:42:03 | 37.4 | 69 | O | 36.9 | 37.4 | Compra | 527.008 | 96 | LSE | |
| 07:38:08 | 37.025 | 186 | O | 36.9 | 37.4 | Venda | 526.939 | 95 | LSE | |
| 07:35:47 | 37.4 | 49 | O | 36.9 | 37.4 | Compra | 526.753 | 94 | LSE | |
| 07:26:45 | 37.275 | 1341 | O | 36.9 | 37.4 | Compra | 526.704 | 93 | LSE | |
| 07:24:55 | 37.085 | 25000 | O | 36.9 | 37.4 | Venda | 525.363 | 92 | LSE | |
| 07:24:32 | 37.15 | 53697 | O | 36.9 | 37.4 | 500.363 | 91 | LSE | ||
| 07:17:20 | 37.4 | 5000 | O | 36.9 | 37.4 | Compra | 446.666 | 90 | LSE | |
| 07:13:47 | 37.12 | 2000 | O | 36.9 | 37.4 | Venda | 441.666 | 89 | LSE | |
| 07:12:06 | 37.075 | 13475 | O | 36.9 | 37.4 | Venda | 439.666 | 88 | LSE | |
| 07:04:29 | 37.075 | 1000 | O | 36.9 | 37.4 | Venda | 426.191 | 87 | LSE | |
| 07:00:58 | 36.9 | 5576 | AT | 36.9 | 37.4 | Venda | 425.191 | 86 | LSE | |
| 07:00:58 | 37.0 | 3418 | AT | 37.0 | 37.4 | Venda | 419.615 | 85 | LSE | |
| 07:00:38 | 37.1 | 6500 | AT | 36.9 | 37.1 | Compra | 416.197 | 84 | LSE | |
| 07:00:34 | 37.0 | 1753 | AT | 37.0 | 37.1 | Venda | 409.697 | 83 | LSE | |
| 07:00:34 | 37.0 | 1626 | AT | 37.0 | 37.1 | Venda | 407.944 | 82 | LSE | |
| 07:00:34 | 37.0 | 898 | AT | 37.0 | 37.1 | Venda | 406.318 | 81 | LSE | |
| 07:00:34 | 37.1 | 1815 | AT | 37.1 | 37.5 | Venda | 405.420 | 80 | LSE | |
| 07:00:34 | 37.1 | 1829 | AT | 37.1 | 37.5 | Venda | 403.605 | 79 | LSE | |
| 07:00:34 | 37.1 | 195 | AT | 37.1 | 37.5 | Venda | 401.776 | 78 | LSE | |
| 06:56:32 | 37.6 | 1329 | O | 37.1 | 37.6 | Compra | 401.581 | 77 | LSE | |
| 06:53:00 | 37.6 | 53 | O | 37.1 | 37.6 | Compra | 400.252 | 76 | LSE | |
| 06:47:56 | 37.275 | 2666 | O | 37.1 | 37.6 | Venda | 400.199 | 75 | LSE | |
| 06:46:17 | 37.275 | 4975 | O | 37.1 | 37.6 | Venda | 397.533 | 74 | LSE | |
| 06:46:16 | 37.275 | 2653 | O | 37.1 | 37.6 | Venda | 392.558 | 73 | LSE | |
| 06:33:06 | 37.275 | 260 | O | 37.1 | 37.6 | Venda | 389.905 | 72 | LSE | |
| 06:27:45 | 37.285 | 25000 | O | 37.1 | 37.6 | Venda | 389.645 | 71 | LSE | |
| 06:25:47 | 37.6 | 4 | O | 37.1 | 37.6 | Compra | 364.645 | 70 | LSE | |
| 06:25:47 | 37.6 | 132 | O | 37.1 | 37.6 | Compra | 364.641 | 69 | LSE | |
| 06:17:35 | 37.248 | 20000 | O | 37.1 | 37.5 | Venda | 364.509 | 68 | LSE | |
| 05:56:58 | 37.5 | 110 | O | 37.1 | 37.5 | Compra | 344.509 | 67 | LSE | |
| 05:54:09 | 36.885 | 61888 | O | 37.1 | 37.5 | Venda | 344.399 | 66 | LSE | |
| 05:53:41 | 37.248 | 3326 | O | 37.1 | 37.5 | Venda | 282.511 | 65 | LSE | |
| 05:48:59 | 37.5 | 9 | O | 37.1 | 37.5 | Compra | 279.185 | 64 | LSE | |
| 05:48:59 | 37.5 | 12 | O | 37.1 | 37.5 | Compra | 279.176 | 63 | LSE | |
| 05:45:07 | 37.48 | 10000 | O | 37.1 | 37.5 | Compra | 279.164 | 62 | LSE | |
| 05:39:54 | 37.248 | 432 | O | 37.1 | 37.5 | Venda | 269.164 | 61 | LSE | |
| 05:37:04 | 37.485 | 1 | O | 37.2 | 37.5 | Compra | 268.732 | 60 | LSE | |
| 05:35:17 | 37.5 | 14 | O | 37.1 | 37.5 | Compra | 268.731 | 59 | LSE | |
| 05:34:04 | 37.5 | 5 | O | 37.0 | 37.5 | Compra | 268.717 | 58 | LSE | |
| 05:31:15 | 37.185 | 107 | O | 37.0 | 37.5 | Venda | 268.712 | 57 | LSE | |
| 05:25:44 | 37.3 | 553 | AT | 36.9 | 37.3 | Compra | 268.605 | 56 | LSE | |
| 05:25:44 | 37.3 | 2632 | AT | 36.9 | 37.3 | Compra | 268.052 | 55 | LSE | |
| 05:25:29 | 37.28 | 2918 | O | 36.9 | 37.3 | Compra | 265.420 | 54 | LSE | |
| 05:25:07 | 37.28 | 1309 | O | 36.9 | 37.3 | Compra | 262.502 | 53 | LSE | |
| 05:23:56 | 37.28 | 142 | O | 36.9 | 37.3 | Compra | 261.193 | 52 | LSE | |
| 05:22:24 | 37.28 | 1341 | O | 36.9 | 37.3 | Compra | 261.051 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
