Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:23 | 34.7 | 111944 | UT | 33.7 | 34.8 | Compra | 5.084.216 | 522 | LSE | |
| 13:29:44 | 34.8 | 47 | AT | 33.7 | 34.8 | Compra | 4.972.272 | 521 | LSE | |
| 13:29:32 | 34.8 | 86 | AT | 33.7 | 34.8 | Compra | 4.972.225 | 520 | LSE | |
| 13:29:27 | 34.0 | 931 | AT | 34.0 | 34.8 | Venda | 4.972.139 | 519 | LSE | |
| 13:29:16 | 34.8 | 111 | AT | 34.0 | 34.8 | Compra | 4.971.208 | 518 | LSE | |
| 13:28:54 | 34.8 | 181 | AT | 34.0 | 34.8 | Compra | 4.971.097 | 517 | LSE | |
| 13:28:37 | 34.8 | 278 | AT | 34.0 | 34.8 | Compra | 4.970.916 | 516 | LSE | |
| 13:28:20 | 34.1 | 984 | AT | 34.1 | 34.8 | Venda | 4.970.638 | 515 | LSE | |
| 13:28:20 | 34.1 | 3043 | AT | 34.1 | 34.8 | Venda | 4.969.654 | 514 | LSE | |
| 13:28:20 | 34.1 | 57 | AT | 34.1 | 34.8 | Venda | 4.966.611 | 513 | LSE | |
| 13:28:16 | 34.8 | 395 | AT | 34.0 | 34.8 | Compra | 4.966.554 | 512 | LSE | |
| 13:26:55 | 34.8 | 618 | AT | 34.0 | 34.8 | Compra | 4.966.159 | 511 | LSE | |
| 13:26:10 | 34.8 | 943 | AT | 34.0 | 34.8 | Compra | 4.965.541 | 510 | LSE | |
| 13:25:31 | 34.875 | 14315 | O | 34.0 | 34.9 | Compra | 4.964.598 | 509 | LSE | |
| 13:25:13 | 34.9 | 14 | O | 34.0 | 34.9 | Compra | 4.950.283 | 508 | LSE | |
| 13:24:33 | 34.875 | 2840 | O | 34.0 | 34.9 | Compra | 4.950.269 | 507 | LSE | |
| 13:17:49 | 34.9 | 6397 | AT | 33.8 | 34.9 | Compra | 4.947.429 | 506 | LSE | |
| 13:17:49 | 34.9 | 6500 | AT | 33.8 | 34.9 | Compra | 4.941.032 | 505 | LSE | |
| 13:17:49 | 34.3 | 51 | AT | 33.8 | 34.3 | Compra | 4.934.532 | 504 | LSE | |
| 13:17:49 | 34.3 | 187 | AT | 33.8 | 34.3 | Compra | 4.934.481 | 503 | LSE | |
| 13:17:49 | 34.3 | 3880 | AT | 33.8 | 34.3 | Compra | 4.934.294 | 502 | LSE | |
| 13:17:49 | 34.3 | 10000 | AT | 33.8 | 34.3 | Compra | 4.930.414 | 501 | LSE | |
| 13:17:30 | 34.98 | 66492 | O | 33.8 | 34.3 | Compra | 4.920.414 | 500 | LSE | |
| 13:17:27 | 33.8 | 52 | AT | 33.8 | 34.3 | Venda | 4.853.922 | 499 | LSE | |
| 13:17:25 | 34.275 | 7031 | O | 33.8 | 34.3 | Compra | 4.853.870 | 498 | LSE | |
| 13:17:24 | 33.8 | 97 | O | 33.8 | 34.3 | Venda | 4.846.839 | 497 | LSE | |
| 13:16:55 | 33.65 | 94489 | O | 33.8 | 34.9 | Venda | 4.846.742 | 496 | LSE | |
| 13:10:59 | 34.4 | 1808 | AT | 33.7 | 34.4 | Compra | 4.752.253 | 495 | LSE | |
| 13:10:59 | 34.3 | 104 | AT | 33.7 | 34.3 | Compra | 4.750.445 | 494 | LSE | |
| 13:10:59 | 34.3 | 7 | AT | 33.7 | 34.3 | Compra | 4.750.341 | 493 | LSE | |
| 13:08:41 | 34.204 | 2911 | O | 33.7 | 34.3 | Compra | 4.750.334 | 492 | LSE | |
| 13:07:39 | 34.4 | 289 | O | 33.6 | 34.4 | Compra | 4.747.423 | 491 | LSE | |
| 13:07:39 | 34.1 | 6 | AT | 33.6 | 34.1 | Compra | 4.747.134 | 490 | LSE | |
| 13:06:44 | 34.1 | 24994 | AT | 33.6 | 34.1 | Compra | 4.747.128 | 489 | LSE | |
| 13:06:44 | 34.0 | 108 | AT | 33.6 | 34.0 | Compra | 4.722.134 | 488 | LSE | |
| 13:06:44 | 34.0 | 247 | AT | 33.6 | 34.0 | Compra | 4.722.026 | 487 | LSE | |
| 13:06:27 | 34.0 | 31771 | O | 33.6 | 34.0 | Compra | 4.721.779 | 486 | LSE | |
| 13:06:12 | 33.98 | 1758 | O | 33.6 | 34.0 | Compra | 4.690.008 | 485 | LSE | |
| 13:05:06 | 34.0 | 7465 | AT | 33.6 | 34.0 | Compra | 4.688.250 | 484 | LSE | |
| 13:04:38 | 33.9 | 1447 | AT | 33.6 | 33.9 | Compra | 4.680.785 | 483 | LSE | |
| 13:04:38 | 33.9 | 44 | AT | 33.6 | 33.9 | Compra | 4.679.338 | 482 | LSE | |
| 13:04:38 | 33.9 | 37 | AT | 33.6 | 33.9 | Compra | 4.679.294 | 481 | LSE | |
| 13:04:38 | 33.9 | 55 | AT | 33.6 | 33.9 | Compra | 4.679.257 | 480 | LSE | |
| 13:04:38 | 33.9 | 146 | AT | 33.6 | 33.9 | Compra | 4.679.202 | 479 | LSE | |
| 13:04:38 | 33.9 | 587 | AT | 33.6 | 33.9 | Compra | 4.679.056 | 478 | LSE | |
| 13:04:38 | 33.9 | 23 | AT | 33.6 | 33.9 | Compra | 4.678.469 | 477 | LSE | |
| 12:57:09 | 33.3 | 27 | O | 33.3 | 33.9 | Venda | 4.678.446 | 476 | LSE | |
| 12:56:53 | 33.87 | 280 | O | 33.3 | 33.9 | Compra | 4.678.419 | 475 | LSE | |
| 12:53:53 | 33.9 | 117 | O | 33.3 | 33.9 | Compra | 4.678.139 | 474 | LSE | |
| 12:53:53 | 33.9 | 147 | O | 33.3 | 33.9 | Compra | 4.678.022 | 473 | LSE | |
| 12:53:53 | 33.3 | 3460 | O | 33.3 | 33.9 | Venda | 4.677.875 | 472 | LSE | |
| 12:53:53 | 33.3 | 405 | O | 33.3 | 33.9 | Venda | 4.674.415 | 471 | LSE | |
| 12:50:11 | 33.9 | 73 | O | 33.3 | 33.9 | Compra | 4.674.010 | 470 | LSE | |
| 12:50:11 | 33.9 | 147 | O | 33.3 | 33.9 | Compra | 4.673.937 | 469 | LSE | |
| 12:49:07 | 33.87 | 2924 | O | 33.3 | 33.9 | Compra | 4.673.790 | 468 | LSE | |
| 12:48:30 | 33.4 | 284 | O | 33.5 | 33.9 | Venda | 4.670.866 | 467 | LSE | |
| 12:48:30 | 33.9 | 2 | O | 33.5 | 33.9 | Compra | 4.670.582 | 466 | LSE | |
| 12:48:24 | 34.0 | 49572 | O | 33.3 | 33.9 | Compra | 4.670.580 | 465 | LSE | |
| 12:43:57 | 33.516 | 4000 | O | 33.3 | 33.9 | Venda | 4.621.008 | 464 | LSE | |
| 12:39:55 | 33.3 | 352 | O | 33.3 | 33.9 | Venda | 4.617.008 | 463 | LSE | |
| 12:39:54 | 33.3 | 5 | AT | 33.3 | 33.9 | Venda | 4.616.656 | 462 | LSE | |
| 12:37:31 | 33.804 | 15000 | O | 33.3 | 33.9 | Compra | 4.616.651 | 461 | LSE | |
| 12:30:49 | 33.862 | 10000 | O | 33.3 | 33.9 | Compra | 4.601.651 | 460 | LSE | |
| 12:30:16 | 33.81 | 2929 | O | 33.3 | 33.9 | Compra | 4.591.651 | 459 | LSE | |
| 12:30:10 | 33.3 | 6 | O | 33.3 | 33.9 | Venda | 4.588.722 | 458 | LSE | |
| 12:28:49 | 33.8 | 800 | O | 33.3 | 33.9 | Compra | 4.588.716 | 457 | LSE | |
| 12:27:18 | 33.81 | 1500 | O | 33.3 | 33.9 | Compra | 4.587.916 | 456 | LSE | |
| 12:25:03 | 33.3 | 5 | AT | 33.3 | 33.9 | Venda | 4.586.416 | 455 | LSE | |
| 12:24:39 | 33.6 | 253 | AT | 33.6 | 33.9 | Venda | 4.586.411 | 454 | LSE | |
| 12:24:39 | 33.6 | 1274 | AT | 33.6 | 33.9 | Venda | 4.586.158 | 453 | LSE | |
| 12:24:06 | 33.65 | 451 | O | 33.6 | 33.9 | Venda | 4.584.884 | 452 | LSE | |
| 12:22:07 | 33.72 | 10000 | O | 33.6 | 34.0 | Venda | 4.584.433 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
