Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:07 | 33.72 | 10000 | O | 33.6 | 34.0 | Venda | 4.584.433 | 451 | LSE | |
| 12:16:23 | 33.6 | 881 | O | 33.6 | 34.0 | Venda | 4.574.433 | 450 | LSE | |
| 12:14:29 | 33.78 | 10463 | O | 33.6 | 34.1 | Venda | 4.573.552 | 449 | LSE | |
| 12:13:02 | 33.8 | 1000 | AT | 33.8 | 34.1 | Venda | 4.563.089 | 448 | LSE | |
| 12:13:02 | 33.8 | 337 | AT | 33.8 | 34.1 | Venda | 4.562.089 | 447 | LSE | |
| 12:08:52 | 34.072 | 1000 | O | 33.8 | 34.2 | Compra | 4.561.752 | 446 | LSE | |
| 12:05:36 | 33.965 | 10305 | O | 33.8 | 34.3 | Venda | 4.560.752 | 445 | LSE | |
| 11:59:59 | 33.96 | 2663 | O | 33.8 | 34.3 | Venda | 4.550.447 | 444 | LSE | |
| 11:58:17 | 34.2 | 2600 | O | 33.8 | 34.3 | Compra | 4.547.784 | 443 | LSE | |
| 11:58:17 | 34.2 | 2600 | O | 33.8 | 34.3 | Compra | 4.545.184 | 442 | LSE | |
| 11:58:16 | 34.2 | 1461 | AT | 33.7 | 34.2 | Compra | 4.542.584 | 441 | LSE | |
| 11:57:22 | 33.7 | 26543 | AT | 33.6 | 33.7 | Compra | 4.541.123 | 440 | LSE | |
| 11:57:22 | 33.7 | 103 | AT | 33.7 | 34.3 | Venda | 4.514.580 | 439 | LSE | |
| 11:57:22 | 33.8 | 3210 | AT | 33.8 | 34.3 | Venda | 4.514.477 | 438 | LSE | |
| 11:57:22 | 33.8 | 144 | AT | 33.8 | 34.3 | Venda | 4.511.267 | 437 | LSE | |
| 11:56:21 | 34.3 | 25551 | O | 33.8 | 34.3 | Compra | 4.511.123 | 436 | LSE | |
| 11:56:20 | 34.3 | 25551 | O | 33.8 | 34.3 | Compra | 4.485.572 | 435 | LSE | |
| 11:53:46 | 33.965 | 1200 | O | 33.8 | 34.3 | Venda | 4.460.021 | 434 | LSE | |
| 11:52:27 | 33.8 | 3354 | O | 33.8 | 34.3 | Venda | 4.458.821 | 433 | LSE | |
| 11:52:25 | 33.8 | 3354 | O | 33.8 | 34.3 | Venda | 4.455.467 | 432 | LSE | |
| 11:52:25 | 33.8 | 3354 | O | 33.8 | 34.3 | Venda | 4.452.113 | 431 | LSE | |
| 11:52:17 | 34.2 | 37380 | AT | 34.2 | 34.3 | Venda | 4.448.759 | 430 | LSE | |
| 11:52:12 | 34.1 | 960 | AT | 33.8 | 34.1 | Compra | 4.411.379 | 429 | LSE | |
| 11:52:12 | 34.1 | 1183 | AT | 33.8 | 34.1 | Compra | 4.410.419 | 428 | LSE | |
| 11:52:01 | 34.3 | 30 | O | 33.8 | 34.1 | Compra | 4.409.236 | 427 | LSE | |
| 11:52:01 | 34.1 | 17025 | AT | 34.1 | 34.3 | Venda | 4.409.206 | 426 | LSE | |
| 11:51:59 | 34.05 | 1736 | O | 34.1 | 34.3 | Venda | 4.392.181 | 425 | LSE | |
| 11:51:59 | 34.05 | 9666 | O | 34.1 | 34.3 | Venda | 4.390.445 | 424 | LSE | |
| 11:51:48 | 34.1 | 1080 | AT | 34.0 | 34.1 | Compra | 4.380.779 | 423 | LSE | |
| 11:51:48 | 34.1 | 2915 | AT | 34.0 | 34.1 | Compra | 4.379.699 | 422 | LSE | |
| 11:51:40 | 34.0 | 758 | AT | 34.0 | 34.1 | Venda | 4.376.784 | 421 | LSE | |
| 11:51:40 | 34.0 | 25 | AT | 33.7 | 34.0 | Compra | 4.376.026 | 420 | LSE | |
| 11:51:40 | 34.0 | 206 | AT | 33.7 | 34.0 | Compra | 4.376.001 | 419 | LSE | |
| 11:51:40 | 34.0 | 1309 | AT | 33.7 | 34.0 | Compra | 4.375.795 | 418 | LSE | |
| 11:47:47 | 33.8 | 80 | AT | 33.8 | 34.1 | Venda | 4.374.486 | 417 | LSE | |
| 11:46:24 | 34.1 | 1466 | O | 33.8 | 34.1 | Compra | 4.374.406 | 416 | LSE | |
| 11:45:24 | 33.9 | 6 | AT | 33.9 | 34.1 | Venda | 4.372.940 | 415 | LSE | |
| 11:44:44 | 34.0 | 2067 | AT | 34.0 | 34.1 | Venda | 4.372.934 | 414 | LSE | |
| 11:43:44 | 34.031 | 4182 | O | 34.0 | 34.1 | Venda | 4.370.867 | 413 | LSE | |
| 11:43:27 | 34.1 | 3010 | AT | 34.1 | 34.3 | Venda | 4.366.685 | 412 | LSE | |
| 11:43:27 | 34.1 | 2715 | AT | 34.1 | 34.3 | Venda | 4.363.675 | 411 | LSE | |
| 11:43:20 | 34.1 | 4 | AT | 34.1 | 34.3 | Venda | 4.360.960 | 410 | LSE | |
| 11:43:20 | 34.2 | 19 | O | 34.1 | 34.3 | 4.360.956 | 409 | LSE | ||
| 11:43:20 | 34.1 | 3077 | AT | 34.1 | 34.3 | Venda | 4.360.937 | 408 | LSE | |
| 11:43:20 | 34.2 | 17009 | AT | 34.1 | 34.2 | Compra | 4.357.860 | 407 | LSE | |
| 11:43:20 | 34.2 | 50000 | AT | 34.1 | 34.2 | Compra | 4.340.851 | 406 | LSE | |
| 11:43:20 | 33.9 | 810 | AT | 33.4 | 33.9 | Compra | 4.290.851 | 405 | LSE | |
| 11:43:20 | 33.9 | 72827 | AT | 33.4 | 33.9 | Compra | 4.290.041 | 404 | LSE | |
| 11:40:21 | 34.0 | 6200 | O | 33.4 | 33.9 | Compra | 4.217.214 | 403 | LSE | |
| 11:37:55 | 33.6 | 993 | AT | 33.6 | 33.9 | Venda | 4.211.014 | 402 | LSE | |
| 11:37:55 | 33.7 | 92 | AT | 33.7 | 33.9 | Venda | 4.210.021 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
